【病院関連事業の受託・介護用品レンタル】調剤薬局の経営も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/31(金) | 1,968 | 1,987 | 1,965 | 1,979 | 24,700 | 1,979.0 |
3/30(木) | 1,950 | 1,951 | 1,920 | 1,940 | 28,300 | 1,940.0 |
3/29(水) | 1,944 | 2,009 | 1,942 | 1,989 | 52,500 | 1,989.0 |
3/28(火) | 1,967 | 1,970 | 1,930 | 1,940 | 37,100 | 1,940.0 |
3/27(月) | 1,940 | 1,957 | 1,923 | 1,945 | 33,800 | 1,945.0 |
3/24(金) | 1,906 | 1,933 | 1,903 | 1,925 | 27,700 | 1,925.0 |
3/23(木) | 1,912 | 1,928 | 1,891 | 1,903 | 13,100 | 1,903.0 |
3/22(水) | 1,924 | 1,929 | 1,912 | 1,917 | 23,400 | 1,917.0 |
3/20(月) | 1,936 | 1,936 | 1,884 | 1,884 | 33,700 | 1,884.0 |
3/17(金) | 1,919 | 1,972 | 1,918 | 1,949 | 30,000 | 1,949.0 |
3/16(木) | 1,896 | 1,909 | 1,896 | 1,897 | 25,800 | 1,897.0 |
3/15(水) | 1,931 | 1,942 | 1,916 | 1,920 | 22,500 | 1,920.0 |
3/14(火) | 1,943 | 1,943 | 1,899 | 1,915 | 27,300 | 1,915.0 |
3/13(月) | 1,986 | 1,996 | 1,938 | 1,968 | 25,500 | 1,968.0 |
3/10(金) | 2,017 | 2,018 | 1,998 | 2,001 | 41,900 | 2,001.0 |
3/9(木) | 2,032 | 2,046 | 2,025 | 2,041 | 20,000 | 2,041.0 |
3/8(水) | 1,985 | 2,035 | 1,985 | 2,012 | 35,500 | 2,012.0 |
3/7(火) | 1,965 | 1,988 | 1,955 | 1,985 | 27,800 | 1,985.0 |
3/6(月) | 1,972 | 1,972 | 1,953 | 1,964 | 27,900 | 1,964.0 |
3/3(金) | 1,930 | 1,960 | 1,927 | 1,954 | 27,800 | 1,954.0 |
3/2(木) | 1,916 | 1,924 | 1,911 | 1,917 | 16,600 | 1,917.0 |
3/1(水) | 1,902 | 1,914 | 1,900 | 1,905 | 14,000 | 1,905.0 |
2/28(火) | 1,916 | 1,925 | 1,896 | 1,907 | 38,500 | 1,907.0 |
2/27(月) | 1,914 | 1,930 | 1,914 | 1,920 | 6,500 | 1,920.0 |
2/24(金) | 1,905 | 1,918 | 1,897 | 1,913 | 7,200 | 1,913.0 |
#は権利落ち発生日です。