【情報処理】独立系データセンター大手。システム開発にも注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
4/9(金) | 1,464 | 1,483 | 1,457 | 1,473 | 19,600 | 1,473.0 |
4/8(木) | 1,501 | 1,501 | 1,466 | 1,466 | 16,600 | 1,466.0 |
4/7(水) | 1,470 | 1,513 | 1,470 | 1,513 | 13,000 | 1,513.0 |
4/6(火) | 1,505 | 1,509 | 1,457 | 1,468 | 18,400 | 1,468.0 |
4/5(月) | 1,497 | 1,523 | 1,497 | 1,504 | 16,000 | 1,504.0 |
4/2(金) | 1,500 | 1,509 | 1,490 | 1,494 | 12,800 | 1,494.0 |
4/1(木) | 1,522 | 1,535 | 1,497 | 1,497 | 24,600 | 1,497.0 |
3/31(水) | 1,503 | 1,539 | 1,498 | 1,523 | 28,000 | 1,523.0 |
3/30(火) | 1,550 | 1,550 | 1,510 | 1,517 | 22,300 | 1,517.0 |
3/29(月) | 1,580 | 1,585 | 1,522 | 1,553 | 32,300 | 1,553.0 |
3/26(金) | 1,540 | 1,568 | 1,540 | 1,564 | 33,900 | 1,564.0 |
3/25(木) | 1,514 | 1,539 | 1,500 | 1,537 | 33,600 | 1,537.0 |
3/24(水) | 1,513 | 1,527 | 1,489 | 1,492 | 28,000 | 1,492.0 |
3/23(火) | 1,520 | 1,603 | 1,503 | 1,521 | 120,900 | 1,521.0 |
3/22(月) | 1,517 | 1,526 | 1,506 | 1,519 | 28,200 | 1,519.0 |
3/19(金) | 1,510 | 1,531 | 1,507 | 1,531 | 56,100 | 1,531.0 |
3/18(木) | 1,511 | 1,514 | 1,504 | 1,513 | 18,800 | 1,513.0 |
3/17(水) | 1,503 | 1,514 | 1,498 | 1,513 | 20,100 | 1,513.0 |
3/16(火) | 1,500 | 1,514 | 1,500 | 1,511 | 11,400 | 1,511.0 |
3/15(月) | 1,510 | 1,517 | 1,504 | 1,511 | 23,900 | 1,511.0 |
3/12(金) | 1,494 | 1,504 | 1,484 | 1,500 | 14,000 | 1,500.0 |
3/11(木) | 1,500 | 1,516 | 1,491 | 1,516 | 10,500 | 1,516.0 |
3/10(水) | 1,502 | 1,502 | 1,478 | 1,499 | 14,000 | 1,499.0 |
3/9(火) | 1,479 | 1,492 | 1,453 | 1,492 | 15,900 | 1,492.0 |
3/8(月) | 1,475 | 1,479 | 1,455 | 1,467 | 15,600 | 1,467.0 |
#は権利落ち発生日です。