【都市ガス3位】顧客数は200万件超。コージェネに注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
4/13(火) | 6,560 | 6,630 | 6,400 | 6,400 | 175,300 | 6,400.0 |
4/12(月) | 6,470 | 6,530 | 6,400 | 6,500 | 120,300 | 6,500.0 |
4/9(金) | 6,410 | 6,510 | 6,350 | 6,450 | 135,600 | 6,450.0 |
4/8(木) | 6,490 | 6,530 | 6,350 | 6,360 | 183,400 | 6,360.0 |
4/7(水) | 6,430 | 6,500 | 6,400 | 6,490 | 163,500 | 6,490.0 |
4/6(火) | 6,580 | 6,600 | 6,430 | 6,470 | 142,000 | 6,470.0 |
4/5(月) | 6,600 | 6,600 | 6,510 | 6,550 | 91,300 | 6,550.0 |
4/2(金) | 6,730 | 6,740 | 6,580 | 6,590 | 88,500 | 6,590.0 |
4/1(木) | 6,860 | 6,860 | 6,640 | 6,670 | 169,600 | 6,670.0 |
3/31(水) | 6,940 | 7,010 | 6,820 | 6,830 | 224,000 | 6,830.0 |
3/30(火) | 7,150 | 7,150 | 7,030 | 7,060 | 232,100 | 7,060.0 |
3/29(月) | 6,980 | 7,160 | 6,920 | 7,110 | 332,100 | 7,110.0 |
3/26(金) | 6,760 | 6,980 | 6,710 | 6,950 | 272,500 | 6,950.0 |
3/25(木) | 6,630 | 6,730 | 6,580 | 6,680 | 246,500 | 6,680.0 |
3/24(水) | 6,740 | 6,790 | 6,590 | 6,640 | 222,500 | 6,640.0 |
3/23(火) | 6,790 | 6,880 | 6,740 | 6,750 | 204,000 | 6,750.0 |
3/22(月) | 6,630 | 6,800 | 6,590 | 6,750 | 323,500 | 6,750.0 |
3/19(金) | 6,450 | 6,600 | 6,330 | 6,570 | 530,600 | 6,570.0 |
3/18(木) | 6,510 | 6,580 | 6,440 | 6,490 | 305,600 | 6,490.0 |
3/17(水) | 6,510 | 6,620 | 6,480 | 6,600 | 194,800 | 6,600.0 |
3/16(火) | 6,590 | 6,670 | 6,530 | 6,540 | 169,700 | 6,540.0 |
3/15(月) | 6,500 | 6,630 | 6,430 | 6,620 | 173,700 | 6,620.0 |
3/12(金) | 6,600 | 6,600 | 6,460 | 6,530 | 217,400 | 6,530.0 |
3/11(木) | 6,530 | 6,620 | 6,470 | 6,600 | 202,900 | 6,600.0 |
3/10(水) | 6,540 | 6,620 | 6,480 | 6,530 | 202,900 | 6,530.0 |
#は権利落ち発生日です。