【電力卸】石炭火力と水力が主体。電力各社に供給。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/18(水) | 2,120 | 2,149 | 2,088 | 2,146 | 978,800 | 2,146.0 |
5/17(火) | 2,110 | 2,175 | 2,102 | 2,134 | 1,478,700 | 2,134.0 |
5/16(月) | 2,091 | 2,119 | 2,048 | 2,107 | 1,377,800 | 2,107.0 |
5/13(金) | 2,102 | 2,124 | 2,044 | 2,115 | 2,283,700 | 2,115.0 |
5/12(木) | 2,006 | 2,164 | 2,000 | 2,144 | 5,368,400 | 2,144.0 |
5/11(水) | 1,844 | 1,852 | 1,813 | 1,829 | 925,600 | 1,829.0 |
5/10(火) | 1,848 | 1,853 | 1,820 | 1,830 | 914,100 | 1,830.0 |
5/9(月) | 1,830 | 1,855 | 1,822 | 1,852 | 920,000 | 1,852.0 |
5/6(金) | 1,805 | 1,829 | 1,790 | 1,822 | 1,484,200 | 1,822.0 |
5/2(月) | 1,780 | 1,804 | 1,770 | 1,797 | 761,800 | 1,797.0 |
4/28(木) | 1,755 | 1,789 | 1,741 | 1,787 | 1,047,900 | 1,787.0 |
4/27(水) | 1,780 | 1,783 | 1,740 | 1,757 | 1,415,200 | 1,757.0 |
4/26(火) | 1,765 | 1,793 | 1,765 | 1,787 | 630,500 | 1,787.0 |
4/25(月) | 1,764 | 1,781 | 1,760 | 1,779 | 554,200 | 1,779.0 |
4/22(金) | 1,787 | 1,795 | 1,768 | 1,785 | 614,300 | 1,785.0 |
4/21(木) | 1,840 | 1,845 | 1,797 | 1,800 | 847,700 | 1,800.0 |
4/20(水) | 1,827 | 1,828 | 1,809 | 1,820 | 639,700 | 1,820.0 |
4/19(火) | 1,801 | 1,833 | 1,795 | 1,827 | 929,500 | 1,827.0 |
4/18(月) | 1,765 | 1,787 | 1,765 | 1,786 | 612,100 | 1,786.0 |
4/15(金) | 1,776 | 1,781 | 1,765 | 1,767 | 479,400 | 1,767.0 |
4/14(木) | 1,753 | 1,772 | 1,746 | 1,772 | 688,700 | 1,772.0 |
4/13(水) | 1,743 | 1,754 | 1,725 | 1,749 | 929,200 | 1,749.0 |
4/12(火) | 1,722 | 1,742 | 1,708 | 1,726 | 757,200 | 1,726.0 |
4/11(月) | 1,731 | 1,736 | 1,711 | 1,724 | 1,113,000 | 1,724.0 |
4/8(金) | 1,695 | 1,709 | 1,681 | 1,709 | 754,200 | 1,709.0 |
#は権利落ち発生日です。