【高い原発依存度】関西経済界の代表格。原発代替電源確保が課題。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/20(月) | 1,271 | 1,271 | 1,253 | 1,253 | 2,325,000 | 1,253.0 |
3/17(金) | 1,288 | 1,302 | 1,267 | 1,271 | 4,465,700 | 1,271.0 |
3/16(木) | 1,266 | 1,285 | 1,251 | 1,283 | 2,238,500 | 1,283.0 |
3/15(水) | 1,279 | 1,294 | 1,275 | 1,289 | 2,334,200 | 1,289.0 |
3/14(火) | 1,265 | 1,272 | 1,251 | 1,265 | 2,464,000 | 1,265.0 |
3/13(月) | 1,298 | 1,303 | 1,275 | 1,277 | 2,141,900 | 1,277.0 |
3/10(金) | 1,291 | 1,319 | 1,290 | 1,307 | 3,865,700 | 1,307.0 |
3/9(木) | 1,303 | 1,325 | 1,301 | 1,321 | 2,843,800 | 1,321.0 |
3/8(水) | 1,297 | 1,312 | 1,295 | 1,298 | 2,361,200 | 1,298.0 |
3/7(火) | 1,275 | 1,289 | 1,272 | 1,289 | 2,787,000 | 1,289.0 |
3/6(月) | 1,255 | 1,272 | 1,249 | 1,268 | 2,571,100 | 1,268.0 |
3/3(金) | 1,243 | 1,251 | 1,226 | 1,247 | 3,265,700 | 1,247.0 |
3/2(木) | 1,267 | 1,268 | 1,235 | 1,236 | 3,390,000 | 1,236.0 |
3/1(水) | 1,282 | 1,296 | 1,258 | 1,266 | 2,909,000 | 1,266.0 |
2/28(火) | 1,285 | 1,286 | 1,276 | 1,282 | 3,190,100 | 1,282.0 |
2/27(月) | 1,291 | 1,296 | 1,283 | 1,293 | 2,118,500 | 1,293.0 |
2/24(金) | 1,300 | 1,304 | 1,291 | 1,304 | 2,092,400 | 1,304.0 |
2/22(水) | 1,310 | 1,317 | 1,296 | 1,304 | 3,482,900 | 1,304.0 |
2/21(火) | 1,320 | 1,321 | 1,307 | 1,315 | 2,623,300 | 1,315.0 |
2/20(月) | 1,298 | 1,328 | 1,297 | 1,323 | 3,980,300 | 1,323.0 |
2/17(金) | 1,265 | 1,280 | 1,263 | 1,280 | 2,935,300 | 1,280.0 |
2/16(木) | 1,238 | 1,277 | 1,236 | 1,265 | 4,251,600 | 1,265.0 |
2/15(水) | 1,223 | 1,225 | 1,219 | 1,223 | 1,527,400 | 1,223.0 |
2/14(火) | 1,226 | 1,228 | 1,218 | 1,223 | 1,612,900 | 1,223.0 |
2/13(月) | 1,225 | 1,230 | 1,215 | 1,216 | 1,599,900 | 1,216.0 |
#は権利落ち発生日です。