【高い原発依存度】関西経済界の代表格。原発代替電源確保が課題。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/22(金) | 1,038.5 | 1,055.5 | 1,032.0 | 1,054.5 | 2,053,700 | 1,054.5 |
1/21(木) | 1,047.0 | 1,057.0 | 1,043.0 | 1,044.0 | 2,084,500 | 1,044.0 |
1/20(水) | 1,034.0 | 1,042.0 | 1,024.0 | 1,039.5 | 2,163,900 | 1,039.5 |
1/19(火) | 1,028.0 | 1,042.0 | 1,021.5 | 1,038.0 | 1,922,100 | 1,038.0 |
1/18(月) | 1,023.5 | 1,042.5 | 1,021.0 | 1,029.5 | 1,430,800 | 1,029.5 |
1/15(金) | 1,027.5 | 1,030.5 | 1,019.5 | 1,024.5 | 2,472,200 | 1,024.5 |
1/14(木) | 1,017.0 | 1,028.0 | 1,013.0 | 1,025.5 | 3,105,200 | 1,025.5 |
1/13(水) | 1,051.5 | 1,055.0 | 1,013.0 | 1,017.5 | 3,897,800 | 1,017.5 |
1/12(火) | 1,016.0 | 1,059.0 | 1,009.5 | 1,057.0 | 4,035,800 | 1,057.0 |
1/8(金) | 1,005.5 | 1,019.5 | 999.0 | 1,019.5 | 2,731,000 | 1,019.5 |
1/7(木) | 1,010.0 | 1,019.0 | 1,005.0 | 1,010.5 | 2,822,400 | 1,010.5 |
1/6(水) | 968.8 | 995.9 | 965.5 | 994.9 | 2,710,300 | 994.9 |
1/5(火) | 977.8 | 984.0 | 971.5 | 974.9 | 2,053,300 | 974.9 |
1/4(月) | 982.2 | 983.0 | 968.7 | 982.6 | 2,038,300 | 982.6 |
12/30(水) | 972.0 | 979.2 | 960.9 | 973.7 | 2,269,300 | 973.7 |
12/29(火) | 968.4 | 972.6 | 961.8 | 971.6 | 2,408,400 | 971.6 |
12/28(月) | 961.1 | 967.0 | 958.3 | 963.2 | 2,431,200 | 963.2 |
12/25(金) | 954.4 | 960.5 | 953.6 | 959.5 | 2,168,900 | 959.5 |
12/24(木) | 949.9 | 959.0 | 949.0 | 952.6 | 1,981,800 | 952.6 |
12/23(水) | 945.0 | 945.4 | 937.9 | 943.7 | 1,751,800 | 943.7 |
12/22(火) | 948.5 | 949.6 | 940.1 | 941.3 | 2,399,200 | 941.3 |
12/21(月) | 968.3 | 972.0 | 953.2 | 957.3 | 2,229,900 | 957.3 |
12/18(金) | 960.1 | 967.2 | 956.6 | 967.2 | 3,725,600 | 967.2 |
12/17(木) | 944.9 | 954.6 | 940.3 | 953.6 | 2,506,500 | 953.6 |
12/16(水) | 951.0 | 954.7 | 947.9 | 948.9 | 2,140,600 | 948.9 |
#は権利落ち発生日です。