【航空大手】国内線、アジア近距離路線に強み。国際線を拡大。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
7/6(水) | 2,482.0 | 2,482.5 | 2,393.0 | 2,393.0 | 4,486,800 | 2,393.0 |
7/5(火) | 2,481.0 | 2,491.0 | 2,457.0 | 2,474.5 | 2,048,800 | 2,474.5 |
7/4(月) | 2,475.0 | 2,479.0 | 2,451.0 | 2,472.5 | 2,318,900 | 2,472.5 |
7/1(金) | 2,495.0 | 2,498.0 | 2,425.0 | 2,437.5 | 3,999,700 | 2,437.5 |
6/30(木) | 2,502.0 | 2,511.0 | 2,482.0 | 2,499.5 | 2,743,600 | 2,499.5 |
6/29(水) | 2,485.0 | 2,514.5 | 2,480.5 | 2,514.0 | 2,260,300 | 2,514.0 |
6/28(火) | 2,490.0 | 2,510.5 | 2,483.5 | 2,500.5 | 2,130,700 | 2,500.5 |
6/27(月) | 2,527.0 | 2,531.5 | 2,491.0 | 2,500.0 | 2,456,900 | 2,500.0 |
6/24(金) | 2,550.0 | 2,550.0 | 2,496.0 | 2,510.0 | 2,521,000 | 2,510.0 |
6/23(木) | 2,527.5 | 2,546.5 | 2,521.5 | 2,543.5 | 2,860,100 | 2,543.5 |
6/22(水) | 2,537.0 | 2,537.0 | 2,480.5 | 2,494.5 | 3,038,200 | 2,494.5 |
6/21(火) | 2,505.5 | 2,556.0 | 2,479.0 | 2,540.5 | 4,865,200 | 2,540.5 |
6/20(月) | 2,450.0 | 2,474.0 | 2,433.0 | 2,469.5 | 3,212,400 | 2,469.5 |
6/17(金) | 2,385.0 | 2,422.0 | 2,368.5 | 2,410.0 | 4,501,500 | 2,410.0 |
6/16(木) | 2,482.5 | 2,488.5 | 2,431.0 | 2,435.0 | 3,272,200 | 2,435.0 |
6/15(水) | 2,451.0 | 2,481.0 | 2,428.5 | 2,432.5 | 3,403,300 | 2,432.5 |
6/14(火) | 2,500.0 | 2,503.5 | 2,436.5 | 2,457.0 | 6,137,000 | 2,457.0 |
6/13(月) | 2,510.0 | 2,555.0 | 2,503.5 | 2,549.0 | 2,862,600 | 2,549.0 |
6/10(金) | 2,560.0 | 2,577.5 | 2,538.0 | 2,538.5 | 3,136,800 | 2,538.5 |
6/9(木) | 2,559.0 | 2,570.5 | 2,543.0 | 2,556.5 | 2,710,800 | 2,556.5 |
6/8(水) | 2,553.0 | 2,589.0 | 2,543.0 | 2,570.0 | 2,635,200 | 2,570.0 |
6/7(火) | 2,605.0 | 2,616.5 | 2,561.5 | 2,563.0 | 3,144,500 | 2,563.0 |
6/6(月) | 2,531.0 | 2,596.0 | 2,529.0 | 2,593.0 | 3,926,900 | 2,593.0 |
6/3(金) | 2,553.0 | 2,558.5 | 2,515.5 | 2,519.5 | 3,294,800 | 2,519.5 |
6/2(木) | 2,549.0 | 2,562.0 | 2,540.5 | 2,553.5 | 2,048,700 | 2,553.5 |
#は権利落ち発生日です。