【海運業界リーダー】総合海運会社。陸上、航空サービスも展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/20(金) | 9,750 | 10,040 | 9,700 | 9,990 | 8,823,700 | 9,990.0 |
5/19(木) | 9,740 | 9,880 | 9,480 | 9,630 | 11,049,000 | 9,630.0 |
5/18(水) | 10,160 | 10,230 | 9,980 | 10,130 | 6,960,300 | 10,130.0 |
5/17(火) | 9,830 | 10,150 | 9,780 | 10,070 | 8,403,100 | 10,070.0 |
5/16(月) | 9,810 | 9,930 | 9,660 | 9,710 | 6,580,200 | 9,710.0 |
5/13(金) | 9,660 | 9,790 | 9,470 | 9,700 | 5,118,100 | 9,700.0 |
5/12(木) | 9,710 | 9,800 | 9,560 | 9,620 | 6,976,400 | 9,620.0 |
5/11(水) | 9,360 | 9,850 | 9,270 | 9,770 | 9,682,000 | 9,770.0 |
5/10(火) | 9,590 | 9,620 | 9,140 | 9,270 | 11,587,500 | 9,270.0 |
5/9(月) | 9,810 | 9,990 | 9,550 | 9,720 | 11,189,800 | 9,720.0 |
5/6(金) | 9,940 | 9,980 | 9,720 | 9,810 | 7,161,100 | 9,810.0 |
5/2(月) | 9,550 | 9,860 | 9,520 | 9,790 | 7,440,100 | 9,790.0 |
4/28(木) | 9,800 | 9,890 | 9,170 | 9,460 | 12,012,700 | 9,460.0 |
4/27(水) | 9,200 | 9,850 | 9,120 | 9,820 | 10,041,400 | 9,820.0 |
4/26(火) | 9,540 | 9,610 | 9,210 | 9,310 | 5,500,200 | 9,310.0 |
4/25(月) | 9,450 | 9,640 | 9,400 | 9,440 | 5,398,600 | 9,440.0 |
4/22(金) | 9,900 | 10,000 | 9,660 | 9,750 | 6,366,600 | 9,750.0 |
4/21(木) | 9,900 | 10,040 | 9,830 | 10,010 | 6,645,300 | 10,010.0 |
4/20(水) | 10,000 | 10,040 | 9,800 | 9,890 | 7,113,600 | 9,890.0 |
4/19(火) | 9,630 | 10,000 | 9,490 | 9,910 | 8,176,400 | 9,910.0 |
4/18(月) | 9,390 | 9,600 | 9,260 | 9,580 | 6,006,800 | 9,580.0 |
4/15(金) | 9,220 | 9,490 | 9,200 | 9,380 | 5,097,200 | 9,380.0 |
4/14(木) | 9,100 | 9,400 | 9,010 | 9,360 | 7,151,200 | 9,360.0 |
4/13(水) | 8,790 | 9,140 | 8,790 | 9,120 | 8,263,400 | 9,120.0 |
4/12(火) | 9,120 | 9,140 | 8,670 | 8,700 | 9,247,000 | 8,700.0 |
#は権利落ち発生日です。