【低温食品物流】冷蔵・冷凍食品に強み。コンビニ向け配送も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/31(金) | 1,263 | 1,269 | 1,259 | 1,269 | 13,700 | 1,269.0 |
3/30(木) | 1,282 | 1,283 | 1,245 | 1,269 | 28,100 | 1,269.0 |
3/29(水) | 1,244 | 1,311 | 1,242 | 1,311 | 73,700 | 1,311.0 |
3/28(火) | 1,236 | 1,239 | 1,219 | 1,234 | 21,600 | 1,234.0 |
3/27(月) | 1,226 | 1,234 | 1,217 | 1,234 | 21,100 | 1,234.0 |
3/24(金) | 1,242 | 1,242 | 1,209 | 1,226 | 26,900 | 1,226.0 |
3/23(木) | 1,219 | 1,233 | 1,204 | 1,233 | 15,600 | 1,233.0 |
3/22(水) | 1,198 | 1,233 | 1,196 | 1,225 | 21,200 | 1,225.0 |
3/20(月) | 1,213 | 1,223 | 1,168 | 1,168 | 22,900 | 1,168.0 |
3/17(金) | 1,213 | 1,234 | 1,203 | 1,232 | 17,500 | 1,232.0 |
3/16(木) | 1,171 | 1,209 | 1,169 | 1,199 | 19,200 | 1,199.0 |
3/15(水) | 1,192 | 1,209 | 1,188 | 1,188 | 15,000 | 1,188.0 |
3/14(火) | 1,234 | 1,234 | 1,188 | 1,188 | 27,100 | 1,188.0 |
3/13(月) | 1,245 | 1,267 | 1,216 | 1,264 | 22,700 | 1,264.0 |
3/10(金) | 1,296 | 1,305 | 1,243 | 1,243 | 54,600 | 1,243.0 |
3/9(木) | 1,343 | 1,363 | 1,333 | 1,356 | 16,400 | 1,356.0 |
3/8(水) | 1,343 | 1,355 | 1,337 | 1,338 | 13,600 | 1,338.0 |
3/7(火) | 1,309 | 1,356 | 1,309 | 1,356 | 15,400 | 1,356.0 |
3/6(月) | 1,281 | 1,312 | 1,275 | 1,312 | 15,900 | 1,312.0 |
3/3(金) | 1,237 | 1,274 | 1,237 | 1,274 | 24,500 | 1,274.0 |
3/2(木) | 1,232 | 1,243 | 1,232 | 1,242 | 7,700 | 1,242.0 |
3/1(水) | 1,210 | 1,240 | 1,210 | 1,232 | 9,700 | 1,232.0 |
2/28(火) | 1,227 | 1,229 | 1,217 | 1,217 | 6,000 | 1,217.0 |
2/27(月) | 1,223 | 1,230 | 1,217 | 1,230 | 5,600 | 1,230.0 |
2/24(金) | 1,247 | 1,247 | 1,217 | 1,229 | 17,400 | 1,229.0 |
#は権利落ち発生日です。