【小売り向け物流一括受託】低温物流に強み。医薬、雑貨も得意。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
8/18(木) | 1,669 | 1,719 | 1,664 | 1,699 | 215,200 | 1,699.0 |
8/17(水) | 1,690 | 1,699 | 1,666 | 1,686 | 232,200 | 1,686.0 |
8/16(火) | 1,649 | 1,707 | 1,647 | 1,690 | 459,900 | 1,690.0 |
8/15(月) | 1,608 | 1,648 | 1,579 | 1,639 | 372,500 | 1,639.0 |
8/12(金) | 1,580 | 1,616 | 1,572 | 1,590 | 273,700 | 1,590.0 |
8/10(水) | 1,528 | 1,563 | 1,526 | 1,553 | 228,900 | 1,553.0 |
8/9(火) | 1,441 | 1,535 | 1,439 | 1,534 | 479,300 | 1,534.0 |
8/8(月) | 1,431 | 1,452 | 1,411 | 1,448 | 179,600 | 1,448.0 |
8/5(金) | 1,424 | 1,463 | 1,400 | 1,458 | 287,100 | 1,458.0 |
8/4(木) | 1,364 | 1,412 | 1,353 | 1,406 | 364,700 | 1,406.0 |
8/3(水) | 1,425 | 1,439 | 1,370 | 1,371 | 459,300 | 1,371.0 |
8/2(火) | 1,490 | 1,496 | 1,422 | 1,424 | 763,200 | 1,424.0 |
8/1(月) | 1,553 | 1,626 | 1,529 | 1,610 | 700,800 | 1,610.0 |
7/29(金) | 1,494 | 1,550 | 1,494 | 1,523 | 248,800 | 1,523.0 |
7/28(木) | 1,480 | 1,499 | 1,475 | 1,494 | 153,900 | 1,494.0 |
7/27(水) | 1,466 | 1,497 | 1,466 | 1,476 | 117,100 | 1,476.0 |
7/26(火) | 1,484 | 1,488 | 1,461 | 1,465 | 152,300 | 1,465.0 |
7/25(月) | 1,507 | 1,525 | 1,493 | 1,497 | 190,700 | 1,497.0 |
7/22(金) | 1,450 | 1,518 | 1,441 | 1,499 | 298,700 | 1,499.0 |
7/21(木) | 1,420 | 1,456 | 1,418 | 1,449 | 157,200 | 1,449.0 |
7/20(水) | 1,390 | 1,424 | 1,380 | 1,424 | 143,000 | 1,424.0 |
7/19(火) | 1,380 | 1,380 | 1,350 | 1,369 | 119,300 | 1,369.0 |
7/15(金) | 1,380 | 1,392 | 1,355 | 1,374 | 99,500 | 1,374.0 |
7/14(木) | 1,361 | 1,377 | 1,347 | 1,375 | 128,200 | 1,375.0 |
7/13(水) | 1,370 | 1,379 | 1,355 | 1,361 | 85,300 | 1,361.0 |
#は権利落ち発生日です。