【東海道新幹線】好採算の新幹線が収益源。グループで新事業展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/20(金) | 16,480 | 16,630 | 16,395 | 16,590 | 700,300 | 16,590.0 |
5/19(木) | 16,190 | 16,360 | 16,160 | 16,350 | 503,200 | 16,350.0 |
5/18(水) | 16,645 | 16,715 | 16,450 | 16,510 | 514,000 | 16,510.0 |
5/17(火) | 16,420 | 16,520 | 16,345 | 16,505 | 326,000 | 16,505.0 |
5/16(月) | 16,610 | 16,630 | 16,430 | 16,515 | 423,500 | 16,515.0 |
5/13(金) | 16,165 | 16,550 | 16,165 | 16,480 | 490,900 | 16,480.0 |
5/12(木) | 16,025 | 16,175 | 15,970 | 16,050 | 454,300 | 16,050.0 |
5/11(水) | 16,080 | 16,275 | 16,030 | 16,085 | 479,900 | 16,085.0 |
5/10(火) | 16,455 | 16,480 | 16,130 | 16,160 | 552,700 | 16,160.0 |
5/9(月) | 16,945 | 16,945 | 16,540 | 16,540 | 580,300 | 16,540.0 |
5/6(金) | 16,795 | 17,110 | 16,630 | 17,025 | 970,200 | 17,025.0 |
5/2(月) | 16,525 | 16,730 | 16,470 | 16,630 | 642,000 | 16,630.0 |
4/28(木) | 16,620 | 16,640 | 16,285 | 16,410 | 688,400 | 16,410.0 |
4/27(水) | 16,120 | 16,630 | 16,040 | 16,620 | 1,781,900 | 16,620.0 |
4/26(火) | 16,090 | 16,345 | 16,035 | 16,250 | 689,700 | 16,250.0 |
4/25(月) | 15,990 | 16,020 | 15,815 | 15,945 | 520,300 | 15,945.0 |
4/22(金) | 16,220 | 16,260 | 16,030 | 16,170 | 332,700 | 16,170.0 |
4/21(木) | 16,170 | 16,255 | 16,135 | 16,245 | 459,400 | 16,245.0 |
4/20(水) | 16,155 | 16,245 | 16,060 | 16,175 | 490,500 | 16,175.0 |
4/19(火) | 16,230 | 16,235 | 15,970 | 16,010 | 368,300 | 16,010.0 |
4/18(月) | 16,130 | 16,280 | 16,040 | 16,135 | 333,600 | 16,135.0 |
4/15(金) | 16,180 | 16,275 | 16,090 | 16,235 | 416,400 | 16,235.0 |
4/14(木) | 16,040 | 16,310 | 16,010 | 16,195 | 619,200 | 16,195.0 |
4/13(水) | 15,650 | 15,900 | 15,600 | 15,885 | 528,200 | 15,885.0 |
4/12(火) | 15,630 | 15,715 | 15,480 | 15,585 | 399,000 | 15,585.0 |
#は権利落ち発生日です。