【戸建て分譲住宅主体】兵庫県など近畿圏が地盤。木造が主力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
7/1(金) | 1,091 | 1,097 | 1,074 | 1,084 | 23,600 | 1,084.0 |
6/30(木) | 1,108 | 1,110 | 1,093 | 1,093 | 30,000 | 1,093.0 |
6/29(水) | 1,091 | 1,111 | 1,091 | 1,110 | 30,000 | 1,110.0 |
6/28(火) | 1,091 | 1,107 | 1,091 | 1,105 | 18,200 | 1,105.0 |
6/27(月) | 1,097 | 1,097 | 1,087 | 1,090 | 12,100 | 1,090.0 |
6/24(金) | 1,080 | 1,096 | 1,076 | 1,093 | 26,600 | 1,093.0 |
6/23(木) | 1,070 | 1,078 | 1,066 | 1,078 | 14,300 | 1,078.0 |
6/22(水) | 1,070 | 1,077 | 1,063 | 1,063 | 11,800 | 1,063.0 |
6/21(火) | 1,063 | 1,076 | 1,063 | 1,069 | 17,400 | 1,069.0 |
6/20(月) | 1,084 | 1,084 | 1,058 | 1,061 | 20,400 | 1,061.0 |
6/17(金) | 1,081 | 1,084 | 1,074 | 1,078 | 25,200 | 1,078.0 |
6/16(木) | 1,085 | 1,099 | 1,085 | 1,091 | 15,700 | 1,091.0 |
6/15(水) | 1,100 | 1,113 | 1,080 | 1,080 | 21,800 | 1,080.0 |
6/14(火) | 1,105 | 1,110 | 1,101 | 1,109 | 14,800 | 1,109.0 |
6/13(月) | 1,111 | 1,111 | 1,103 | 1,107 | 14,300 | 1,107.0 |
6/10(金) | 1,123 | 1,123 | 1,111 | 1,111 | 24,000 | 1,111.0 |
6/9(木) | 1,126 | 1,136 | 1,121 | 1,126 | 26,900 | 1,126.0 |
6/8(水) | 1,132 | 1,132 | 1,115 | 1,122 | 29,800 | 1,122.0 |
6/7(火) | 1,120 | 1,137 | 1,116 | 1,132 | 29,600 | 1,132.0 |
6/6(月) | 1,100 | 1,123 | 1,091 | 1,118 | 35,900 | 1,118.0 |
6/3(金) | 1,111 | 1,124 | 1,107 | 1,110 | 25,200 | 1,110.0 |
6/2(木) | 1,125 | 1,128 | 1,117 | 1,128 | 14,600 | 1,128.0 |
6/1(水) | 1,111 | 1,126 | 1,111 | 1,126 | 18,300 | 1,126.0 |
5/31(火) | 1,124 | 1,125 | 1,118 | 1,119 | 24,400 | 1,119.0 |
5/30(月) | 1,116 | 1,124 | 1,111 | 1,124 | 39,900 | 1,124.0 |
#は権利落ち発生日です。