【賃貸住宅販売】自社で建設、土地ごと個人に販売。福岡県に強み。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
2/25(木) | 1,133 | 1,133 | 1,110 | 1,120 | 264,400 | 1,120.0 |
2/24(水) | 1,132 | 1,134 | 1,105 | 1,113 | 245,300 | 1,113.0 |
2/22(月) | 1,150 | 1,152 | 1,110 | 1,115 | 231,000 | 1,115.0 |
2/19(金) | 1,176 | 1,177 | 1,110 | 1,134 | 367,300 | 1,134.0 |
2/18(木) | 1,220 | 1,220 | 1,175 | 1,176 | 258,200 | 1,176.0 |
2/17(水) | 1,213 | 1,232 | 1,212 | 1,218 | 196,200 | 1,218.0 |
2/16(火) | 1,235 | 1,247 | 1,213 | 1,213 | 211,000 | 1,213.0 |
2/15(月) | 1,261 | 1,269 | 1,213 | 1,231 | 359,300 | 1,231.0 |
2/12(金) | 1,252 | 1,274 | 1,243 | 1,258 | 226,700 | 1,258.0 |
2/10(水) | 1,246 | 1,252 | 1,231 | 1,252 | 117,800 | 1,252.0 |
2/9(火) | 1,260 | 1,266 | 1,244 | 1,247 | 369,000 | 1,247.0 |
2/8(月) | 1,238 | 1,263 | 1,238 | 1,255 | 209,300 | 1,255.0 |
2/5(金) | 1,240 | 1,242 | 1,220 | 1,236 | 126,800 | 1,236.0 |
2/4(木) | 1,229 | 1,233 | 1,208 | 1,233 | 188,400 | 1,233.0 |
2/3(水) | 1,235 | 1,239 | 1,218 | 1,229 | 223,300 | 1,229.0 |
2/2(火) | 1,205 | 1,222 | 1,185 | 1,222 | 312,600 | 1,222.0 |
2/1(月) | 1,180 | 1,189 | 1,155 | 1,188 | 148,200 | 1,188.0 |
1/29(金) | 1,165 | 1,185 | 1,151 | 1,155 | 128,600 | 1,155.0 |
1/28(木) | 1,152 | 1,176 | 1,152 | 1,161 | 153,600 | 1,161.0 |
1/27(水) | 1,205 | 1,210 | 1,180 | 1,182 | 75,700 | 1,182.0 |
1/26(火) | 1,210 | 1,225 | 1,197 | 1,197 | 157,700 | 1,197.0 |
1/25(月) | 1,195 | 1,216 | 1,188 | 1,210 | 146,500 | 1,210.0 |
1/22(金) | 1,195 | 1,207 | 1,185 | 1,195 | 138,800 | 1,195.0 |
1/21(木) | 1,195 | 1,208 | 1,184 | 1,193 | 199,800 | 1,193.0 |
1/20(水) | 1,180 | 1,184 | 1,164 | 1,184 | 207,700 | 1,184.0 |
#は権利落ち発生日です。