【国内大手生保】最古の相互会社から株式会社に転換した。株主数国内最多。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/3(水) | 1,855.5 | 1,881.5 | 1,852.0 | 1,877.5 | 2,973,300 | 1,877.5 |
3/2(火) | 1,892.5 | 1,893.5 | 1,846.0 | 1,855.5 | 3,409,000 | 1,855.5 |
3/1(月) | 1,870.0 | 1,883.0 | 1,842.0 | 1,869.5 | 3,189,300 | 1,869.5 |
2/26(金) | 1,872.0 | 1,924.0 | 1,869.0 | 1,869.0 | 5,954,200 | 1,869.0 |
2/25(木) | 1,940.0 | 1,940.0 | 1,889.5 | 1,889.5 | 2,752,900 | 1,889.5 |
2/24(水) | 1,920.0 | 1,922.5 | 1,885.0 | 1,888.0 | 2,840,300 | 1,888.0 |
2/22(月) | 1,910.0 | 1,927.5 | 1,891.0 | 1,902.0 | 3,580,100 | 1,902.0 |
2/19(金) | 1,895.0 | 1,901.5 | 1,862.0 | 1,871.0 | 3,373,500 | 1,871.0 |
2/18(木) | 1,925.0 | 1,947.0 | 1,881.0 | 1,890.5 | 5,646,900 | 1,890.5 |
2/17(水) | 1,950.0 | 1,963.5 | 1,906.0 | 1,925.0 | 5,642,600 | 1,925.0 |
2/16(火) | 1,885.0 | 1,915.0 | 1,859.5 | 1,889.5 | 3,796,000 | 1,889.5 |
2/15(月) | 1,882.0 | 1,929.5 | 1,871.5 | 1,875.5 | 6,412,700 | 1,875.5 |
2/12(金) | 1,823.0 | 1,834.0 | 1,802.0 | 1,817.0 | 2,646,600 | 1,817.0 |
2/10(水) | 1,778.0 | 1,827.5 | 1,778.0 | 1,810.0 | 4,320,400 | 1,810.0 |
2/9(火) | 1,817.5 | 1,831.5 | 1,770.5 | 1,787.0 | 3,808,600 | 1,787.0 |
2/8(月) | 1,785.5 | 1,828.5 | 1,783.0 | 1,810.0 | 5,454,000 | 1,810.0 |
2/5(金) | 1,760.0 | 1,798.0 | 1,738.0 | 1,759.0 | 5,826,200 | 1,759.0 |
2/4(木) | 1,715.0 | 1,738.0 | 1,710.5 | 1,721.0 | 4,172,600 | 1,721.0 |
2/3(水) | 1,675.0 | 1,710.0 | 1,672.5 | 1,702.5 | 5,898,200 | 1,702.5 |
2/2(火) | 1,600.0 | 1,645.5 | 1,600.0 | 1,645.5 | 4,732,700 | 1,645.5 |
2/1(月) | 1,594.0 | 1,620.0 | 1,591.0 | 1,606.0 | 2,915,200 | 1,606.0 |
1/29(金) | 1,621.0 | 1,634.0 | 1,586.0 | 1,586.0 | 4,561,300 | 1,586.0 |
1/28(木) | 1,577.5 | 1,628.5 | 1,577.0 | 1,618.5 | 10,944,500 | 1,618.5 |
1/27(水) | 1,635.0 | 1,658.5 | 1,631.5 | 1,635.0 | 4,399,400 | 1,635.0 |
1/26(火) | 1,643.0 | 1,655.5 | 1,624.0 | 1,631.0 | 3,701,700 | 1,631.0 |
#は権利落ち発生日です。