【国内大手生保】最古の相互会社から株式会社に転換した。株主数国内最多。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
6/8(木) | 2,527.5 | 2,534.5 | 2,490.0 | 2,499.5 | 3,263,800 | 2,499.5 |
6/7(水) | 2,568.0 | 2,581.0 | 2,490.0 | 2,492.0 | 7,540,400 | 2,492.0 |
6/6(火) | 2,514.0 | 2,565.5 | 2,498.0 | 2,560.5 | 3,720,000 | 2,560.5 |
6/5(月) | 2,570.0 | 2,594.5 | 2,530.0 | 2,537.0 | 4,353,300 | 2,537.0 |
6/2(金) | 2,492.5 | 2,539.0 | 2,468.5 | 2,526.5 | 6,740,900 | 2,526.5 |
6/1(木) | 2,414.5 | 2,466.0 | 2,384.0 | 2,449.5 | 5,666,700 | 2,449.5 |
5/31(水) | 2,399.5 | 2,418.0 | 2,377.5 | 2,394.5 | 20,777,900 | 2,394.5 |
5/30(火) | 2,446.0 | 2,455.5 | 2,403.5 | 2,415.0 | 5,754,500 | 2,415.0 |
5/29(月) | 2,425.0 | 2,449.5 | 2,413.0 | 2,449.0 | 4,347,000 | 2,449.0 |
5/26(金) | 2,439.5 | 2,447.0 | 2,404.0 | 2,408.0 | 4,736,900 | 2,408.0 |
5/25(木) | 2,458.5 | 2,463.5 | 2,421.5 | 2,428.5 | 5,037,700 | 2,428.5 |
5/24(水) | 2,517.0 | 2,525.0 | 2,493.0 | 2,495.0 | 4,061,500 | 2,495.0 |
5/23(火) | 2,556.0 | 2,564.0 | 2,489.5 | 2,496.0 | 5,561,300 | 2,496.0 |
5/22(月) | 2,564.0 | 2,583.5 | 2,517.5 | 2,530.5 | 4,134,600 | 2,530.5 |
5/19(金) | 2,606.0 | 2,607.5 | 2,547.0 | 2,554.0 | 4,115,600 | 2,554.0 |
5/18(木) | 2,634.0 | 2,638.5 | 2,579.0 | 2,584.5 | 3,422,000 | 2,584.5 |
5/17(水) | 2,541.5 | 2,594.0 | 2,528.0 | 2,589.5 | 6,963,700 | 2,589.5 |
5/16(火) | 2,609.5 | 2,617.0 | 2,518.0 | 2,520.0 | 9,762,900 | 2,520.0 |
5/15(月) | 2,535.5 | 2,674.5 | 2,515.0 | 2,628.0 | 9,710,500 | 2,628.0 |
5/12(金) | 2,533.5 | 2,534.5 | 2,492.0 | 2,515.0 | 3,280,900 | 2,515.0 |
5/11(木) | 2,490.0 | 2,522.0 | 2,482.5 | 2,522.0 | 1,954,000 | 2,522.0 |
5/10(水) | 2,540.0 | 2,549.0 | 2,513.0 | 2,516.5 | 2,150,100 | 2,516.5 |
5/9(火) | 2,512.0 | 2,545.0 | 2,507.0 | 2,540.0 | 3,630,000 | 2,540.0 |
5/8(月) | 2,499.5 | 2,506.0 | 2,453.5 | 2,471.5 | 3,724,100 | 2,471.5 |
5/2(火) | 2,534.0 | 2,534.5 | 2,482.5 | 2,499.0 | 3,094,000 | 2,499.0 |
#は権利落ち発生日です。