【世界的TVゲームメーカー】ソフト開発力に強み。高収益体質。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/20(金) | 59,440 | 59,750 | 58,890 | 59,290 | 523,400 | 59,290.0 |
5/19(木) | 58,270 | 59,860 | 58,250 | 59,160 | 828,300 | 59,160.0 |
5/18(水) | 57,830 | 59,460 | 57,610 | 59,270 | 892,200 | 59,270.0 |
5/17(火) | 56,600 | 57,750 | 56,250 | 57,260 | 449,500 | 57,260.0 |
5/16(月) | 57,840 | 57,970 | 56,230 | 56,340 | 617,700 | 56,340.0 |
5/13(金) | 57,180 | 57,730 | 56,880 | 57,250 | 544,100 | 57,250.0 |
5/12(木) | 57,190 | 58,340 | 57,120 | 57,250 | 733,100 | 57,250.0 |
5/11(水) | 57,140 | 58,880 | 55,870 | 58,190 | 1,892,500 | 58,190.0 |
5/10(火) | 55,600 | 56,700 | 55,320 | 56,360 | 1,046,800 | 56,360.0 |
5/9(月) | 56,900 | 57,200 | 56,180 | 56,220 | 656,700 | 56,220.0 |
5/6(金) | 58,010 | 58,470 | 56,820 | 57,840 | 1,043,600 | 57,840.0 |
5/2(月) | 59,200 | 59,760 | 58,120 | 58,500 | 781,700 | 58,500.0 |
4/28(木) | 60,500 | 60,930 | 59,660 | 59,910 | 804,900 | 59,910.0 |
4/27(水) | 60,700 | 61,410 | 59,710 | 61,310 | 970,300 | 61,310.0 |
4/26(火) | 63,300 | 63,360 | 61,400 | 61,400 | 691,500 | 61,400.0 |
4/25(月) | 62,250 | 63,300 | 61,490 | 62,950 | 591,400 | 62,950.0 |
4/22(金) | 63,380 | 63,820 | 62,700 | 63,520 | 542,400 | 63,520.0 |
4/21(木) | 63,460 | 64,250 | 62,770 | 64,130 | 534,400 | 64,130.0 |
4/20(水) | 65,150 | 65,640 | 64,010 | 64,260 | 507,600 | 64,260.0 |
4/19(火) | 64,100 | 64,740 | 63,990 | 64,470 | 373,200 | 64,470.0 |
4/18(月) | 64,500 | 64,530 | 63,520 | 63,840 | 350,300 | 63,840.0 |
4/15(金) | 64,890 | 65,170 | 64,460 | 64,900 | 375,300 | 64,900.0 |
4/14(木) | 64,850 | 65,060 | 64,080 | 64,960 | 410,500 | 64,960.0 |
4/13(水) | 64,340 | 64,850 | 64,060 | 64,540 | 591,900 | 64,540.0 |
4/12(火) | 63,300 | 64,120 | 62,670 | 63,880 | 568,700 | 63,880.0 |
#は権利落ち発生日です。