【調理家電大手】炊飯ジャーや電気ポットが主力。乾燥機なども。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/4(木) | 1,717 | 1,739 | 1,705 | 1,726 | 62,800 | 1,726.0 |
3/3(水) | 1,719 | 1,748 | 1,714 | 1,740 | 76,400 | 1,740.0 |
3/2(火) | 1,782 | 1,787 | 1,719 | 1,731 | 120,300 | 1,731.0 |
3/1(月) | 1,748 | 1,784 | 1,748 | 1,782 | 68,400 | 1,782.0 |
2/26(金) | 1,786 | 1,789 | 1,718 | 1,718 | 87,500 | 1,718.0 |
2/25(木) | 1,807 | 1,816 | 1,784 | 1,786 | 97,000 | 1,786.0 |
2/24(水) | 1,824 | 1,841 | 1,792 | 1,793 | 65,400 | 1,793.0 |
2/22(月) | 1,823 | 1,838 | 1,814 | 1,824 | 36,800 | 1,824.0 |
2/19(金) | 1,811 | 1,818 | 1,797 | 1,807 | 44,500 | 1,807.0 |
2/18(木) | 1,824 | 1,833 | 1,810 | 1,817 | 52,200 | 1,817.0 |
2/17(水) | 1,865 | 1,885 | 1,844 | 1,845 | 34,300 | 1,845.0 |
2/16(火) | 1,909 | 1,909 | 1,858 | 1,870 | 41,700 | 1,870.0 |
2/15(月) | 1,894 | 1,910 | 1,884 | 1,896 | 64,900 | 1,896.0 |
2/12(金) | 1,875 | 1,883 | 1,861 | 1,880 | 38,000 | 1,880.0 |
2/10(水) | 1,862 | 1,868 | 1,842 | 1,854 | 42,900 | 1,854.0 |
2/9(火) | 1,866 | 1,866 | 1,837 | 1,860 | 38,800 | 1,860.0 |
2/8(月) | 1,836 | 1,873 | 1,829 | 1,869 | 81,700 | 1,869.0 |
2/5(金) | 1,832 | 1,839 | 1,819 | 1,826 | 54,600 | 1,826.0 |
2/4(木) | 1,822 | 1,826 | 1,797 | 1,814 | 47,800 | 1,814.0 |
2/3(水) | 1,834 | 1,842 | 1,826 | 1,834 | 34,100 | 1,834.0 |
2/2(火) | 1,782 | 1,838 | 1,776 | 1,834 | 109,100 | 1,834.0 |
2/1(月) | 1,741 | 1,790 | 1,741 | 1,774 | 70,100 | 1,774.0 |
1/29(金) | 1,772 | 1,793 | 1,741 | 1,742 | 50,600 | 1,742.0 |
1/28(木) | 1,757 | 1,793 | 1,753 | 1,772 | 93,400 | 1,772.0 |
1/27(水) | 1,800 | 1,803 | 1,779 | 1,783 | 46,100 | 1,783.0 |
#は権利落ち発生日です。