【玩具老舗】トミカ、プラレールなどロングセラー商品持つ。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/19(木) | 1,201 | 1,248 | 1,200 | 1,244 | 331,100 | 1,244.0 |
5/18(水) | 1,230 | 1,230 | 1,214 | 1,228 | 192,700 | 1,228.0 |
5/17(火) | 1,185 | 1,230 | 1,181 | 1,224 | 233,100 | 1,224.0 |
5/16(月) | 1,235 | 1,237 | 1,201 | 1,213 | 197,200 | 1,213.0 |
5/13(金) | 1,237 | 1,252 | 1,219 | 1,222 | 453,900 | 1,222.0 |
5/12(木) | 1,191 | 1,243 | 1,184 | 1,230 | 765,200 | 1,230.0 |
5/11(水) | 1,151 | 1,180 | 1,129 | 1,175 | 736,700 | 1,175.0 |
5/10(火) | 1,176 | 1,176 | 1,135 | 1,146 | 813,200 | 1,146.0 |
5/9(月) | 1,203 | 1,213 | 1,188 | 1,195 | 451,700 | 1,195.0 |
5/6(金) | 1,230 | 1,233 | 1,214 | 1,217 | 345,700 | 1,217.0 |
5/2(月) | 1,230 | 1,241 | 1,215 | 1,227 | 253,700 | 1,227.0 |
4/28(木) | 1,209 | 1,238 | 1,198 | 1,238 | 316,200 | 1,238.0 |
4/27(水) | 1,188 | 1,199 | 1,186 | 1,190 | 459,300 | 1,190.0 |
4/26(火) | 1,215 | 1,223 | 1,209 | 1,218 | 215,100 | 1,218.0 |
4/25(月) | 1,198 | 1,212 | 1,196 | 1,200 | 294,900 | 1,200.0 |
4/22(金) | 1,221 | 1,224 | 1,209 | 1,221 | 171,500 | 1,221.0 |
4/21(木) | 1,245 | 1,253 | 1,233 | 1,233 | 249,000 | 1,233.0 |
4/20(水) | 1,242 | 1,244 | 1,231 | 1,244 | 215,900 | 1,244.0 |
4/19(火) | 1,232 | 1,234 | 1,221 | 1,230 | 175,600 | 1,230.0 |
4/18(月) | 1,220 | 1,229 | 1,206 | 1,224 | 259,800 | 1,224.0 |
4/15(金) | 1,210 | 1,229 | 1,207 | 1,227 | 284,800 | 1,227.0 |
4/14(木) | 1,181 | 1,212 | 1,181 | 1,211 | 256,900 | 1,211.0 |
4/13(水) | 1,177 | 1,187 | 1,164 | 1,187 | 327,500 | 1,187.0 |
4/12(火) | 1,205 | 1,210 | 1,177 | 1,180 | 319,100 | 1,180.0 |
4/11(月) | 1,220 | 1,224 | 1,209 | 1,212 | 166,900 | 1,212.0 |
#は権利落ち発生日です。