【和食店大手】湯葉と豆腐の和食店を中心に中華料理店なども展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
4/16(金) | 1,136 | 1,136 | 1,119 | 1,126 | 8,200 | 1,126.0 |
4/15(木) | 1,140 | 1,158 | 1,121 | 1,136 | 12,300 | 1,136.0 |
4/14(水) | 1,150 | 1,158 | 1,136 | 1,142 | 13,700 | 1,142.0 |
4/13(火) | 1,146 | 1,168 | 1,146 | 1,159 | 11,400 | 1,159.0 |
4/12(月) | 1,150 | 1,156 | 1,145 | 1,146 | 11,700 | 1,146.0 |
4/9(金) | 1,125 | 1,145 | 1,125 | 1,145 | 9,600 | 1,145.0 |
4/8(木) | 1,150 | 1,150 | 1,110 | 1,126 | 19,600 | 1,126.0 |
4/7(水) | 1,150 | 1,158 | 1,141 | 1,150 | 16,100 | 1,150.0 |
4/6(火) | 1,139 | 1,157 | 1,139 | 1,147 | 16,100 | 1,147.0 |
4/5(月) | 1,117 | 1,142 | 1,101 | 1,138 | 17,500 | 1,138.0 |
4/2(金) | 1,092 | 1,110 | 1,092 | 1,096 | 9,800 | 1,096.0 |
4/1(木) | 1,119 | 1,129 | 1,070 | 1,090 | 25,000 | 1,090.0 |
3/31(水) | 1,134 | 1,134 | 1,111 | 1,127 | 16,700 | 1,127.0 |
3/30(火) | 1,080 | 1,137 | 1,080 | 1,134 | 35,300 | 1,134.0 |
3/29(月) | 1,075 | 1,094 | 1,070 | 1,082 | 23,700 | 1,082.0 |
3/26(金) | 1,063 | 1,075 | 1,063 | 1,069 | 8,700 | 1,069.0 |
3/25(木) | 1,071 | 1,079 | 1,056 | 1,064 | 9,400 | 1,064.0 |
3/24(水) | 1,079 | 1,085 | 1,065 | 1,071 | 12,800 | 1,071.0 |
3/23(火) | 1,079 | 1,085 | 1,071 | 1,079 | 8,900 | 1,079.0 |
3/22(月) | 1,070 | 1,085 | 1,070 | 1,072 | 15,100 | 1,072.0 |
3/19(金) | 1,080 | 1,089 | 1,051 | 1,056 | 31,800 | 1,056.0 |
3/18(木) | 1,066 | 1,099 | 1,066 | 1,073 | 28,700 | 1,073.0 |
3/17(水) | 1,049 | 1,065 | 1,038 | 1,059 | 18,100 | 1,059.0 |
3/16(火) | 1,040 | 1,045 | 1,029 | 1,044 | 25,200 | 1,044.0 |
3/15(月) | 1,006 | 1,041 | 1,006 | 1,010 | 30,600 | 1,010.0 |
#は権利落ち発生日です。