【食品包装資材大手】東北や関東に地盤。M&Aにも注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/4(木) | 1,513 | 1,514 | 1,487 | 1,513 | 30,000 | 1,513.0 |
3/3(水) | 1,507 | 1,517 | 1,496 | 1,515 | 23,100 | 1,515.0 |
3/2(火) | 1,515 | 1,525 | 1,501 | 1,507 | 21,100 | 1,507.0 |
3/1(月) | 1,508 | 1,518 | 1,502 | 1,513 | 18,000 | 1,513.0 |
2/26(金) | 1,517 | 1,519 | 1,502 | 1,503 | 22,200 | 1,503.0 |
2/25(木) | 1,517 | 1,542 | 1,517 | 1,520 | 16,700 | 1,520.0 |
2/24(水) | 1,552 | 1,559 | 1,508 | 1,514 | 30,100 | 1,514.0 |
2/22(月) | 1,544 | 1,554 | 1,538 | 1,544 | 12,900 | 1,544.0 |
2/19(金) | 1,521 | 1,544 | 1,507 | 1,543 | 17,600 | 1,543.0 |
2/18(木) | 1,594 | 1,594 | 1,530 | 1,537 | 20,300 | 1,537.0 |
2/17(水) | 1,585 | 1,603 | 1,583 | 1,591 | 13,100 | 1,591.0 |
2/16(火) | 1,589 | 1,600 | 1,575 | 1,586 | 27,900 | 1,586.0 |
2/15(月) | 1,569 | 1,592 | 1,556 | 1,592 | 21,400 | 1,592.0 |
2/12(金) | 1,570 | 1,573 | 1,555 | 1,555 | 11,100 | 1,555.0 |
2/10(水) | 1,565 | 1,582 | 1,562 | 1,565 | 22,200 | 1,565.0 |
2/9(火) | 1,610 | 1,618 | 1,578 | 1,583 | 23,800 | 1,583.0 |
2/8(月) | 1,589 | 1,605 | 1,575 | 1,605 | 33,000 | 1,605.0 |
2/5(金) | 1,549 | 1,568 | 1,541 | 1,567 | 29,400 | 1,567.0 |
2/4(木) | 1,524 | 1,548 | 1,520 | 1,544 | 21,800 | 1,544.0 |
2/3(水) | 1,483 | 1,543 | 1,481 | 1,538 | 50,800 | 1,538.0 |
2/2(火) | 1,506 | 1,516 | 1,482 | 1,483 | 34,900 | 1,483.0 |
2/1(月) | 1,462 | 1,502 | 1,460 | 1,500 | 35,600 | 1,500.0 |
1/29(金) | 1,486 | 1,487 | 1,457 | 1,465 | 38,000 | 1,465.0 |
1/28(木) | 1,481 | 1,505 | 1,471 | 1,486 | 114,100 | 1,486.0 |
1/27(水) | 1,480 | 1,489 | 1,472 | 1,481 | 36,900 | 1,481.0 |
#は権利落ち発生日です。