【トヨタ系】水平対向エンジンと四輪駆動技術が特徴。米市場が主力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/27(金) | 2,110.5 | 2,129.0 | 2,095.0 | 2,124.0 | 2,178,700 | 2,124.0 |
1/26(木) | 2,098.0 | 2,111.0 | 2,090.0 | 2,103.0 | 2,246,700 | 2,103.0 |
1/25(水) | 2,078.0 | 2,086.5 | 2,067.5 | 2,082.0 | 2,005,500 | 2,082.0 |
1/24(火) | 2,055.0 | 2,064.0 | 2,039.0 | 2,057.0 | 2,038,900 | 2,057.0 |
1/23(月) | 2,035.0 | 2,044.5 | 2,015.0 | 2,035.0 | 2,016,300 | 2,035.0 |
1/20(金) | 1,999.0 | 2,018.0 | 1,977.5 | 2,014.5 | 3,220,800 | 2,014.5 |
1/19(木) | 1,983.0 | 1,997.5 | 1,963.5 | 1,988.0 | 3,115,100 | 1,988.0 |
1/18(水) | 1,991.5 | 2,067.5 | 1,972.5 | 2,054.5 | 5,212,700 | 2,054.5 |
1/17(火) | 1,970.0 | 2,001.5 | 1,966.5 | 1,992.5 | 3,272,700 | 1,992.5 |
1/16(月) | 1,952.5 | 1,959.5 | 1,938.5 | 1,943.0 | 2,566,200 | 1,943.0 |
1/13(金) | 1,990.5 | 2,010.5 | 1,976.0 | 1,976.0 | 4,778,800 | 1,976.0 |
1/12(木) | 2,045.5 | 2,059.5 | 2,031.5 | 2,032.0 | 3,013,300 | 2,032.0 |
1/11(水) | 2,075.5 | 2,084.5 | 2,065.0 | 2,070.5 | 2,832,900 | 2,070.5 |
1/10(火) | 2,026.0 | 2,070.5 | 2,026.0 | 2,068.5 | 3,540,800 | 2,068.5 |
1/6(金) | 2,009.0 | 2,045.5 | 2,005.5 | 2,042.0 | 2,560,900 | 2,042.0 |
1/5(木) | 2,004.0 | 2,025.0 | 2,000.0 | 2,013.0 | 2,495,500 | 2,013.0 |
1/4(水) | 2,000.0 | 2,004.5 | 1,980.0 | 1,986.0 | 3,048,900 | 1,986.0 |
12/30(金) | 2,015.0 | 2,042.5 | 2,014.0 | 2,027.5 | 2,082,600 | 2,027.5 |
12/29(木) | 2,030.0 | 2,030.0 | 2,007.5 | 2,015.0 | 2,256,400 | 2,015.0 |
12/28(水) | 2,043.5 | 2,048.5 | 2,019.0 | 2,034.5 | 2,171,300 | 2,034.5 |
12/27(火) | 2,043.5 | 2,053.5 | 2,026.5 | 2,029.0 | 1,666,500 | 2,029.0 |
12/26(月) | 2,046.5 | 2,062.0 | 2,037.0 | 2,038.0 | 1,755,700 | 2,038.0 |
12/23(金) | 2,046.5 | 2,046.5 | 2,021.5 | 2,039.0 | 2,453,000 | 2,039.0 |
12/22(木) | 2,070.0 | 2,105.0 | 2,059.0 | 2,071.0 | 3,211,900 | 2,071.0 |
12/21(水) | 2,088.0 | 2,088.0 | 2,022.0 | 2,048.5 | 5,843,900 | 2,048.5 |
#は権利落ち発生日です。