【トヨタ系】水平対向エンジンと四輪駆動技術が特徴。米市場が主力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/26(火) | 2,018.5 | 2,032.5 | 2,008.0 | 2,029.5 | 1,966,200 | 2,029.5 |
1/25(月) | 2,055.5 | 2,060.0 | 2,024.0 | 2,031.0 | 1,802,800 | 2,031.0 |
1/22(金) | 2,035.0 | 2,058.5 | 2,022.0 | 2,043.0 | 2,443,300 | 2,043.0 |
1/21(木) | 2,045.0 | 2,065.0 | 2,033.0 | 2,045.0 | 3,081,100 | 2,045.0 |
1/20(水) | 2,018.0 | 2,058.0 | 2,008.5 | 2,055.0 | 2,456,600 | 2,055.0 |
1/19(火) | 1,995.5 | 2,029.0 | 1,985.0 | 2,023.0 | 2,581,200 | 2,023.0 |
1/18(月) | 2,050.0 | 2,057.0 | 2,000.0 | 2,007.0 | 3,433,800 | 2,007.0 |
1/15(金) | 2,070.0 | 2,080.5 | 2,045.0 | 2,067.5 | 3,298,500 | 2,067.5 |
1/14(木) | 2,097.5 | 2,126.0 | 2,075.0 | 2,112.0 | 2,786,800 | 2,112.0 |
1/13(水) | 2,130.0 | 2,135.0 | 2,108.0 | 2,123.5 | 2,024,500 | 2,123.5 |
1/12(火) | 2,112.5 | 2,127.5 | 2,090.5 | 2,108.5 | 2,673,700 | 2,108.5 |
1/8(金) | 2,100.0 | 2,110.0 | 2,074.0 | 2,110.0 | 2,681,900 | 2,110.0 |
1/7(木) | 2,127.0 | 2,130.0 | 2,073.0 | 2,100.0 | 3,637,400 | 2,100.0 |
1/6(水) | 2,029.5 | 2,074.0 | 2,024.5 | 2,073.0 | 3,289,200 | 2,073.0 |
1/5(火) | 2,007.5 | 2,013.5 | 1,982.0 | 2,003.5 | 2,839,700 | 2,003.5 |
1/4(月) | 2,069.5 | 2,072.0 | 2,010.5 | 2,030.5 | 2,374,800 | 2,030.5 |
12/30(水) | 2,064.0 | 2,075.0 | 2,042.5 | 2,062.5 | 2,522,000 | 2,062.5 |
12/29(火) | 2,020.5 | 2,068.5 | 2,007.0 | 2,064.0 | 3,296,700 | 2,064.0 |
12/28(月) | 2,040.0 | 2,045.0 | 1,998.0 | 2,004.0 | 3,250,400 | 2,004.0 |
12/25(金) | 2,061.0 | 2,067.0 | 2,044.5 | 2,052.0 | 1,452,900 | 2,052.0 |
12/24(木) | 2,099.0 | 2,100.0 | 2,054.0 | 2,058.5 | 1,765,000 | 2,058.5 |
12/23(水) | 2,091.0 | 2,099.0 | 2,048.5 | 2,060.0 | 2,057,600 | 2,060.0 |
12/22(火) | 2,107.5 | 2,119.0 | 2,083.0 | 2,094.0 | 2,004,800 | 2,094.0 |
12/21(月) | 2,174.5 | 2,178.0 | 2,115.0 | 2,132.0 | 2,181,000 | 2,132.0 |
12/18(金) | 2,164.5 | 2,194.0 | 2,159.5 | 2,184.0 | 3,816,900 | 2,184.0 |
#は権利落ち発生日です。