【ホイール最大手】新日鉄住金系。バスなど大型車や建機向けに強み。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/27(金) | 1,652 | 1,677 | 1,646 | 1,677 | 39,400 | 1,677.0 |
1/26(木) | 1,647 | 1,650 | 1,630 | 1,649 | 22,600 | 1,649.0 |
1/25(水) | 1,622 | 1,655 | 1,620 | 1,647 | 32,400 | 1,647.0 |
1/24(火) | 1,635 | 1,641 | 1,628 | 1,629 | 33,300 | 1,629.0 |
1/23(月) | 1,624 | 1,643 | 1,613 | 1,643 | 48,500 | 1,643.0 |
1/20(金) | 1,570 | 1,608 | 1,558 | 1,604 | 29,500 | 1,604.0 |
1/19(木) | 1,590 | 1,590 | 1,568 | 1,573 | 23,100 | 1,573.0 |
1/18(水) | 1,593 | 1,594 | 1,563 | 1,584 | 28,400 | 1,584.0 |
1/17(火) | 1,562 | 1,585 | 1,558 | 1,578 | 32,600 | 1,578.0 |
1/16(月) | 1,540 | 1,562 | 1,537 | 1,551 | 34,600 | 1,551.0 |
1/13(金) | 1,565 | 1,572 | 1,552 | 1,556 | 27,200 | 1,556.0 |
1/12(木) | 1,569 | 1,579 | 1,562 | 1,564 | 25,100 | 1,564.0 |
1/11(水) | 1,554 | 1,569 | 1,554 | 1,562 | 37,400 | 1,562.0 |
1/10(火) | 1,550 | 1,564 | 1,545 | 1,548 | 37,900 | 1,548.0 |
1/6(金) | 1,530 | 1,539 | 1,520 | 1,532 | 34,500 | 1,532.0 |
1/5(木) | 1,573 | 1,575 | 1,535 | 1,539 | 43,400 | 1,539.0 |
1/4(水) | 1,616 | 1,616 | 1,571 | 1,574 | 31,200 | 1,574.0 |
12/30(金) | 1,622 | 1,639 | 1,607 | 1,622 | 39,500 | 1,622.0 |
12/29(木) | 1,600 | 1,622 | 1,594 | 1,622 | 32,700 | 1,622.0 |
12/28(水) | 1,613 | 1,623 | 1,608 | 1,613 | 22,700 | 1,613.0 |
12/27(火) | 1,614 | 1,619 | 1,605 | 1,614 | 13,200 | 1,614.0 |
12/26(月) | 1,593 | 1,610 | 1,593 | 1,605 | 17,100 | 1,605.0 |
12/23(金) | 1,590 | 1,594 | 1,576 | 1,592 | 25,300 | 1,592.0 |
12/22(木) | 1,577 | 1,603 | 1,569 | 1,600 | 31,500 | 1,600.0 |
12/21(水) | 1,603 | 1,611 | 1,561 | 1,572 | 53,200 | 1,572.0 |
#は権利落ち発生日です。