【特装車大手】コンクリートポンプ車に強み。環境対応機器も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/22(水) | 1,556 | 1,567 | 1,551 | 1,563 | 81,600 | 1,563.0 |
3/20(月) | 1,538 | 1,549 | 1,523 | 1,526 | 88,900 | 1,526.0 |
3/17(金) | 1,543 | 1,552 | 1,540 | 1,546 | 70,900 | 1,546.0 |
3/16(木) | 1,525 | 1,537 | 1,510 | 1,527 | 128,200 | 1,527.0 |
3/15(水) | 1,537 | 1,563 | 1,537 | 1,553 | 122,900 | 1,553.0 |
3/14(火) | 1,522 | 1,538 | 1,499 | 1,533 | 198,900 | 1,533.0 |
3/13(月) | 1,577 | 1,577 | 1,544 | 1,557 | 88,700 | 1,557.0 |
3/10(金) | 1,608 | 1,612 | 1,592 | 1,596 | 110,800 | 1,596.0 |
3/9(木) | 1,592 | 1,617 | 1,592 | 1,608 | 88,100 | 1,608.0 |
3/8(水) | 1,537 | 1,576 | 1,535 | 1,572 | 98,300 | 1,572.0 |
3/7(火) | 1,535 | 1,542 | 1,529 | 1,534 | 40,600 | 1,534.0 |
3/6(月) | 1,510 | 1,536 | 1,503 | 1,530 | 80,000 | 1,530.0 |
3/3(金) | 1,484 | 1,506 | 1,481 | 1,497 | 93,800 | 1,497.0 |
3/2(木) | 1,489 | 1,495 | 1,477 | 1,484 | 47,500 | 1,484.0 |
3/1(水) | 1,455 | 1,488 | 1,455 | 1,483 | 62,200 | 1,483.0 |
2/28(火) | 1,472 | 1,478 | 1,458 | 1,463 | 74,000 | 1,463.0 |
2/27(月) | 1,469 | 1,478 | 1,467 | 1,472 | 29,400 | 1,472.0 |
2/24(金) | 1,474 | 1,481 | 1,461 | 1,466 | 63,400 | 1,466.0 |
2/22(水) | 1,473 | 1,474 | 1,463 | 1,467 | 67,400 | 1,467.0 |
2/21(火) | 1,453 | 1,479 | 1,452 | 1,474 | 32,800 | 1,474.0 |
2/20(月) | 1,451 | 1,460 | 1,448 | 1,453 | 22,500 | 1,453.0 |
2/17(金) | 1,441 | 1,449 | 1,438 | 1,447 | 25,800 | 1,447.0 |
2/16(木) | 1,465 | 1,470 | 1,451 | 1,455 | 51,000 | 1,455.0 |
2/15(水) | 1,478 | 1,480 | 1,452 | 1,460 | 60,500 | 1,460.0 |
2/14(火) | 1,462 | 1,468 | 1,451 | 1,465 | 36,400 | 1,465.0 |
#は権利落ち発生日です。