【セラミックコンデンサー大手】技術開発力と海外展開力に定評。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/1(月) | 5,390 | 5,470 | 5,320 | 5,350 | 1,743,100 | 5,350.0 |
2/26(金) | 5,370 | 5,470 | 5,260 | 5,260 | 2,868,000 | 5,260.0 |
2/25(木) | 5,670 | 5,710 | 5,510 | 5,590 | 1,653,600 | 5,590.0 |
2/24(水) | 5,750 | 5,780 | 5,510 | 5,510 | 2,221,800 | 5,510.0 |
2/22(月) | 5,860 | 5,980 | 5,790 | 5,840 | 2,484,600 | 5,840.0 |
2/19(金) | 5,520 | 5,800 | 5,500 | 5,780 | 2,578,400 | 5,780.0 |
2/18(木) | 5,610 | 5,670 | 5,520 | 5,590 | 1,691,600 | 5,590.0 |
2/17(水) | 5,780 | 5,800 | 5,570 | 5,680 | 1,844,900 | 5,680.0 |
2/16(火) | 5,730 | 5,850 | 5,680 | 5,770 | 2,552,300 | 5,770.0 |
2/15(月) | 5,500 | 5,630 | 5,480 | 5,630 | 1,890,300 | 5,630.0 |
2/12(金) | 5,470 | 5,490 | 5,370 | 5,470 | 2,056,000 | 5,470.0 |
2/10(水) | 5,500 | 5,540 | 5,380 | 5,440 | 3,757,400 | 5,440.0 |
2/9(火) | 5,570 | 5,720 | 5,430 | 5,720 | 4,533,700 | 5,720.0 |
2/8(月) | 5,700 | 5,890 | 5,590 | 5,870 | 2,160,200 | 5,870.0 |
2/5(金) | 5,950 | 5,950 | 5,680 | 5,820 | 2,276,800 | 5,820.0 |
2/4(木) | 5,970 | 6,010 | 5,800 | 5,890 | 2,250,900 | 5,890.0 |
2/3(水) | 6,160 | 6,180 | 5,980 | 6,040 | 2,071,400 | 6,040.0 |
2/2(火) | 6,090 | 6,160 | 6,010 | 6,150 | 1,495,900 | 6,150.0 |
2/1(月) | 5,940 | 6,090 | 5,900 | 5,990 | 2,683,800 | 5,990.0 |
1/29(金) | 6,200 | 6,370 | 6,110 | 6,140 | 3,088,300 | 6,140.0 |
1/28(木) | 5,980 | 6,230 | 5,970 | 6,080 | 2,538,200 | 6,080.0 |
1/27(水) | 6,140 | 6,220 | 6,120 | 6,180 | 1,523,200 | 6,180.0 |
1/26(火) | 6,070 | 6,190 | 6,060 | 6,130 | 1,620,800 | 6,130.0 |
1/25(月) | 6,010 | 6,060 | 5,900 | 6,040 | 1,841,400 | 6,040.0 |
1/22(金) | 6,150 | 6,210 | 5,960 | 6,070 | 2,775,100 | 6,070.0 |
#は権利落ち発生日です。