【精密モーター大手】HDD用は世界首位。M&Aで事業拡大。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
4/16(金) | 13,830 | 14,015 | 13,815 | 13,955 | 1,441,900 | 13,955.0 |
4/15(木) | 13,580 | 13,790 | 13,520 | 13,790 | 1,998,700 | 13,790.0 |
4/14(水) | 13,615 | 13,750 | 13,575 | 13,620 | 2,245,700 | 13,620.0 |
4/13(火) | 13,900 | 13,940 | 13,760 | 13,815 | 1,039,500 | 13,815.0 |
4/12(月) | 14,175 | 14,225 | 13,940 | 13,990 | 1,032,900 | 13,990.0 |
4/9(金) | 14,120 | 14,335 | 14,045 | 14,180 | 1,561,300 | 14,180.0 |
4/8(木) | 13,965 | 14,075 | 13,790 | 14,055 | 1,223,500 | 14,055.0 |
4/7(水) | 13,760 | 13,950 | 13,705 | 13,940 | 1,133,000 | 13,940.0 |
4/6(火) | 13,995 | 13,995 | 13,690 | 13,800 | 1,530,500 | 13,800.0 |
4/5(月) | 14,180 | 14,235 | 13,955 | 14,015 | 1,493,700 | 14,015.0 |
4/2(金) | 13,950 | 14,050 | 13,865 | 14,045 | 1,538,800 | 14,045.0 |
4/1(木) | 13,835 | 13,840 | 13,585 | 13,800 | 1,530,500 | 13,800.0 |
3/31(水) | 13,460 | 13,860 | 13,370 | 13,435 | 2,479,700 | 13,435.0 |
3/30(火) | 13,365 | 13,465 | 13,225 | 13,350 | 1,185,200 | 13,350.0 |
3/29(月) | 13,520 | 13,520 | 13,155 | 13,355 | 2,113,700 | 13,355.0 |
3/26(金) | 13,210 | 13,420 | 13,185 | 13,370 | 1,689,100 | 13,370.0 |
3/25(木) | 12,605 | 13,155 | 12,605 | 13,075 | 2,162,800 | 13,075.0 |
3/24(水) | 13,050 | 13,335 | 12,885 | 13,205 | 1,982,200 | 13,205.0 |
3/23(火) | 13,530 | 13,730 | 13,250 | 13,255 | 1,700,200 | 13,255.0 |
3/22(月) | 13,470 | 13,525 | 13,205 | 13,300 | 1,524,600 | 13,300.0 |
3/19(金) | 13,370 | 13,565 | 13,285 | 13,565 | 2,863,700 | 13,565.0 |
3/18(木) | 13,500 | 13,655 | 13,360 | 13,620 | 2,427,800 | 13,620.0 |
3/17(水) | 13,125 | 13,360 | 13,110 | 13,275 | 1,587,800 | 13,275.0 |
3/16(火) | 12,815 | 13,160 | 12,810 | 13,150 | 1,721,100 | 13,150.0 |
3/15(月) | 12,985 | 12,985 | 12,715 | 12,850 | 2,038,200 | 12,850.0 |
#は権利落ち発生日です。