【重電準大手】独シーメンスと提携。自販機で首位。半導体も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/15(金) | 4,105 | 4,155 | 4,035 | 4,075 | 809,500 | 4,075.0 |
1/14(木) | 4,165 | 4,205 | 4,120 | 4,165 | 694,800 | 4,165.0 |
1/13(水) | 4,155 | 4,195 | 4,145 | 4,185 | 587,300 | 4,185.0 |
1/12(火) | 4,040 | 4,210 | 4,030 | 4,185 | 1,187,900 | 4,185.0 |
1/8(金) | 3,950 | 4,010 | 3,925 | 3,990 | 1,024,300 | 3,990.0 |
1/7(木) | 3,880 | 3,975 | 3,875 | 3,915 | 951,300 | 3,915.0 |
1/6(水) | 3,830 | 3,875 | 3,800 | 3,815 | 571,200 | 3,815.0 |
1/5(火) | 3,710 | 3,830 | 3,700 | 3,810 | 607,400 | 3,810.0 |
1/4(月) | 3,720 | 3,730 | 3,650 | 3,720 | 353,200 | 3,720.0 |
12/30(水) | 3,700 | 3,735 | 3,670 | 3,715 | 440,400 | 3,715.0 |
12/29(火) | 3,605 | 3,715 | 3,600 | 3,715 | 469,500 | 3,715.0 |
12/28(月) | 3,650 | 3,665 | 3,615 | 3,640 | 323,900 | 3,640.0 |
12/25(金) | 3,670 | 3,675 | 3,620 | 3,635 | 422,800 | 3,635.0 |
12/24(木) | 3,660 | 3,720 | 3,645 | 3,680 | 441,600 | 3,680.0 |
12/23(水) | 3,630 | 3,640 | 3,570 | 3,635 | 472,800 | 3,635.0 |
12/22(火) | 3,625 | 3,655 | 3,615 | 3,630 | 407,400 | 3,630.0 |
12/21(月) | 3,695 | 3,725 | 3,625 | 3,655 | 420,000 | 3,655.0 |
12/18(金) | 3,635 | 3,650 | 3,610 | 3,650 | 632,500 | 3,650.0 |
12/17(木) | 3,640 | 3,690 | 3,625 | 3,645 | 582,300 | 3,645.0 |
12/16(水) | 3,665 | 3,665 | 3,600 | 3,610 | 445,500 | 3,610.0 |
12/15(火) | 3,690 | 3,695 | 3,620 | 3,650 | 623,900 | 3,650.0 |
12/14(月) | 3,660 | 3,675 | 3,615 | 3,635 | 435,000 | 3,635.0 |
12/11(金) | 3,660 | 3,685 | 3,605 | 3,665 | 761,100 | 3,665.0 |
12/10(木) | 3,695 | 3,700 | 3,650 | 3,665 | 609,600 | 3,665.0 |
12/9(水) | 3,580 | 3,680 | 3,575 | 3,660 | 786,700 | 3,660.0 |
#は権利落ち発生日です。