【独立系PR大手】企業の広報戦略を代行。中小企業を中心にコンサルティング事業が主力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/17(火) | 1,140 | 1,178 | 1,137 | 1,155 | 278,800 | 1,155.0 |
5/16(月) | 1,158 | 1,159 | 1,116 | 1,137 | 337,200 | 1,137.0 |
5/13(金) | 1,167 | 1,175 | 1,144 | 1,149 | 241,100 | 1,149.0 |
5/12(木) | 1,176 | 1,191 | 1,144 | 1,151 | 227,800 | 1,151.0 |
5/11(水) | 1,170 | 1,213 | 1,163 | 1,193 | 282,000 | 1,193.0 |
5/10(火) | 1,167 | 1,184 | 1,138 | 1,182 | 370,800 | 1,182.0 |
5/9(月) | 1,224 | 1,227 | 1,178 | 1,179 | 327,500 | 1,179.0 |
5/6(金) | 1,215 | 1,265 | 1,210 | 1,250 | 410,400 | 1,250.0 |
5/2(月) | 1,234 | 1,239 | 1,213 | 1,224 | 295,600 | 1,224.0 |
4/28(木) | 1,270 | 1,276 | 1,227 | 1,254 | 451,800 | 1,254.0 |
4/27(水) | 1,257 | 1,266 | 1,232 | 1,266 | 466,500 | 1,266.0 |
4/26(火) | 1,243 | 1,293 | 1,235 | 1,286 | 402,500 | 1,286.0 |
4/25(月) | 1,170 | 1,244 | 1,166 | 1,243 | 506,000 | 1,243.0 |
4/22(金) | 1,217 | 1,229 | 1,180 | 1,211 | 505,700 | 1,211.0 |
4/21(木) | 1,256 | 1,264 | 1,209 | 1,246 | 573,700 | 1,246.0 |
4/20(水) | 1,274 | 1,322 | 1,251 | 1,278 | 725,600 | 1,278.0 |
4/19(火) | 1,327 | 1,330 | 1,265 | 1,273 | 856,500 | 1,273.0 |
4/18(月) | 1,176 | 1,327 | 1,168 | 1,307 | 1,843,100 | 1,307.0 |
4/15(金) | 1,229 | 1,254 | 1,183 | 1,200 | 1,226,500 | 1,200.0 |
4/14(木) | 1,142 | 1,162 | 1,098 | 1,150 | 1,141,100 | 1,150.0 |
4/13(水) | 1,196 | 1,230 | 1,180 | 1,230 | 287,100 | 1,230.0 |
4/12(火) | 1,179 | 1,202 | 1,170 | 1,181 | 184,300 | 1,181.0 |
4/11(月) | 1,234 | 1,242 | 1,195 | 1,195 | 249,000 | 1,195.0 |
4/8(金) | 1,236 | 1,242 | 1,203 | 1,240 | 231,300 | 1,240.0 |
4/7(木) | 1,223 | 1,230 | 1,205 | 1,221 | 256,800 | 1,221.0 |
#は権利落ち発生日です。