【自動車用ホースが主力】二輪車用の油圧ブレーキホースに強み。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
8/8(月) | 1,570 | 1,570 | 1,562 | 1,568 | 4,100 | 1,568.0 |
8/5(金) | 1,566 | 1,570 | 1,564 | 1,565 | 6,100 | 1,565.0 |
8/4(木) | 1,566 | 1,571 | 1,562 | 1,566 | 3,600 | 1,566.0 |
8/3(水) | 1,569 | 1,569 | 1,560 | 1,566 | 6,600 | 1,566.0 |
8/2(火) | 1,572 | 1,572 | 1,560 | 1,570 | 7,800 | 1,570.0 |
8/1(月) | 1,580 | 1,582 | 1,566 | 1,574 | 11,200 | 1,574.0 |
7/29(金) | 1,571 | 1,576 | 1,569 | 1,575 | 15,100 | 1,575.0 |
7/28(木) | 1,565 | 1,570 | 1,563 | 1,570 | 8,400 | 1,570.0 |
7/27(水) | 1,570 | 1,573 | 1,561 | 1,561 | 6,300 | 1,561.0 |
7/26(火) | 1,564 | 1,570 | 1,560 | 1,570 | 13,600 | 1,570.0 |
7/25(月) | 1,559 | 1,564 | 1,557 | 1,564 | 8,300 | 1,564.0 |
7/22(金) | 1,549 | 1,560 | 1,548 | 1,559 | 13,000 | 1,559.0 |
7/21(木) | 1,549 | 1,549 | 1,544 | 1,547 | 4,800 | 1,547.0 |
7/20(水) | 1,546 | 1,549 | 1,542 | 1,548 | 3,900 | 1,548.0 |
7/19(火) | 1,549 | 1,549 | 1,540 | 1,544 | 7,100 | 1,544.0 |
7/15(金) | 1,533 | 1,540 | 1,533 | 1,539 | 4,300 | 1,539.0 |
7/14(木) | 1,533 | 1,541 | 1,533 | 1,533 | 8,600 | 1,533.0 |
7/13(水) | 1,538 | 1,539 | 1,533 | 1,533 | 3,300 | 1,533.0 |
7/12(火) | 1,533 | 1,538 | 1,529 | 1,534 | 5,900 | 1,534.0 |
7/11(月) | 1,536 | 1,540 | 1,534 | 1,534 | 13,500 | 1,534.0 |
7/8(金) | 1,531 | 1,538 | 1,524 | 1,524 | 12,000 | 1,524.0 |
7/7(木) | 1,523 | 1,533 | 1,522 | 1,531 | 8,300 | 1,531.0 |
7/6(水) | 1,520 | 1,525 | 1,515 | 1,523 | 10,700 | 1,523.0 |
7/5(火) | 1,525 | 1,529 | 1,522 | 1,526 | 7,800 | 1,526.0 |
7/4(月) | 1,529 | 1,529 | 1,518 | 1,526 | 9,300 | 1,526.0 |
#は権利落ち発生日です。