【国内1位】医療用医薬品に集中。がん領域の新薬開発に注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/24(火) | 3,785 | 3,800 | 3,765 | 3,797 | 4,290,200 | 3,797.0 |
5/23(月) | 3,775 | 3,810 | 3,771 | 3,810 | 6,151,700 | 3,810.0 |
5/20(金) | 3,719 | 3,735 | 3,697 | 3,729 | 5,776,500 | 3,729.0 |
5/19(木) | 3,626 | 3,685 | 3,620 | 3,681 | 4,708,500 | 3,681.0 |
5/18(水) | 3,691 | 3,710 | 3,670 | 3,690 | 5,595,100 | 3,690.0 |
5/17(火) | 3,687 | 3,699 | 3,671 | 3,679 | 3,689,500 | 3,679.0 |
5/16(月) | 3,641 | 3,694 | 3,641 | 3,661 | 3,785,700 | 3,661.0 |
5/13(金) | 3,645 | 3,681 | 3,623 | 3,671 | 5,973,700 | 3,671.0 |
5/12(木) | 3,685 | 3,695 | 3,603 | 3,616 | 7,106,700 | 3,616.0 |
5/11(水) | 3,759 | 3,770 | 3,726 | 3,735 | 4,308,200 | 3,735.0 |
5/10(火) | 3,788 | 3,812 | 3,751 | 3,774 | 5,349,000 | 3,774.0 |
5/9(月) | 3,810 | 3,829 | 3,802 | 3,811 | 4,034,600 | 3,811.0 |
5/6(金) | 3,810 | 3,834 | 3,785 | 3,828 | 7,569,600 | 3,828.0 |
5/2(月) | 3,766 | 3,777 | 3,754 | 3,771 | 3,864,300 | 3,771.0 |
4/28(木) | 3,709 | 3,769 | 3,690 | 3,769 | 6,188,600 | 3,769.0 |
4/27(水) | 3,692 | 3,712 | 3,675 | 3,710 | 7,363,400 | 3,710.0 |
4/26(火) | 3,705 | 3,712 | 3,677 | 3,692 | 3,955,200 | 3,692.0 |
4/25(月) | 3,699 | 3,720 | 3,688 | 3,713 | 3,758,300 | 3,713.0 |
4/22(金) | 3,757 | 3,757 | 3,729 | 3,738 | 3,748,700 | 3,738.0 |
4/21(木) | 3,760 | 3,767 | 3,740 | 3,759 | 4,846,800 | 3,759.0 |
4/20(水) | 3,729 | 3,762 | 3,728 | 3,760 | 5,375,100 | 3,760.0 |
4/19(火) | 3,750 | 3,750 | 3,709 | 3,723 | 5,497,900 | 3,723.0 |
4/18(月) | 3,737 | 3,744 | 3,697 | 3,733 | 3,165,500 | 3,733.0 |
4/15(金) | 3,753 | 3,768 | 3,748 | 3,757 | 3,538,900 | 3,757.0 |
4/14(木) | 3,730 | 3,762 | 3,727 | 3,760 | 4,921,000 | 3,760.0 |
#は権利落ち発生日です。