【国内1位】医療用医薬品に集中。がん領域の新薬開発に注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
6/5(月) | 4,510 | 4,515 | 4,484 | 4,497 | 3,622,200 | 4,497.0 |
6/2(金) | 4,410 | 4,468 | 4,403 | 4,468 | 3,643,500 | 4,468.0 |
6/1(木) | 4,468 | 4,477 | 4,410 | 4,417 | 4,879,900 | 4,417.0 |
5/31(水) | 4,511 | 4,514 | 4,415 | 4,421 | 15,289,100 | 4,421.0 |
5/30(火) | 4,549 | 4,563 | 4,517 | 4,542 | 3,020,900 | 4,542.0 |
5/29(月) | 4,550 | 4,567 | 4,535 | 4,539 | 3,993,000 | 4,539.0 |
5/26(金) | 4,549 | 4,552 | 4,513 | 4,522 | 3,661,700 | 4,522.0 |
5/25(木) | 4,525 | 4,569 | 4,507 | 4,556 | 3,679,900 | 4,556.0 |
5/24(水) | 4,554 | 4,577 | 4,538 | 4,550 | 3,140,200 | 4,550.0 |
5/23(火) | 4,568 | 4,578 | 4,512 | 4,554 | 3,924,100 | 4,554.0 |
5/22(月) | 4,499 | 4,565 | 4,492 | 4,553 | 4,662,400 | 4,553.0 |
5/19(金) | 4,460 | 4,483 | 4,443 | 4,470 | 3,049,600 | 4,470.0 |
5/18(木) | 4,480 | 4,526 | 4,457 | 4,466 | 4,665,200 | 4,466.0 |
5/17(水) | 4,507 | 4,512 | 4,446 | 4,460 | 4,088,000 | 4,460.0 |
5/16(火) | 4,500 | 4,515 | 4,482 | 4,508 | 4,303,900 | 4,508.0 |
5/15(月) | 4,440 | 4,499 | 4,398 | 4,490 | 5,471,000 | 4,490.0 |
5/12(金) | 4,399 | 4,464 | 4,332 | 4,449 | 11,574,500 | 4,449.0 |
5/11(木) | 4,560 | 4,589 | 4,549 | 4,565 | 3,866,700 | 4,565.0 |
5/10(水) | 4,624 | 4,626 | 4,568 | 4,575 | 3,534,100 | 4,575.0 |
5/9(火) | 4,572 | 4,629 | 4,572 | 4,629 | 3,740,400 | 4,629.0 |
5/8(月) | 4,530 | 4,597 | 4,522 | 4,593 | 4,769,600 | 4,593.0 |
5/2(火) | 4,580 | 4,597 | 4,561 | 4,580 | 3,593,800 | 4,580.0 |
5/1(月) | 4,517 | 4,557 | 4,515 | 4,546 | 3,653,200 | 4,546.0 |
4/28(金) | 4,506 | 4,529 | 4,480 | 4,512 | 4,508,600 | 4,512.0 |
4/27(木) | 4,473 | 4,506 | 4,447 | 4,506 | 3,856,200 | 4,506.0 |
#は権利落ち発生日です。