【国内1位】医療用医薬品に集中。がん領域の新薬開発に注力。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
2/26(金) | 3,608 | 3,623 | 3,582 | 3,582 | 8,502,700 | 3,582.0 |
2/25(木) | 3,638 | 3,638 | 3,610 | 3,610 | 6,378,800 | 3,610.0 |
2/24(水) | 3,645 | 3,650 | 3,605 | 3,605 | 9,012,400 | 3,605.0 |
2/22(月) | 3,730 | 3,737 | 3,687 | 3,687 | 4,311,800 | 3,687.0 |
2/19(金) | 3,700 | 3,713 | 3,667 | 3,697 | 6,261,500 | 3,697.0 |
2/18(木) | 3,748 | 3,781 | 3,731 | 3,740 | 5,862,400 | 3,740.0 |
2/17(水) | 3,719 | 3,733 | 3,700 | 3,713 | 3,985,400 | 3,713.0 |
2/16(火) | 3,726 | 3,737 | 3,700 | 3,706 | 4,884,300 | 3,706.0 |
2/15(月) | 3,710 | 3,729 | 3,692 | 3,715 | 4,740,100 | 3,715.0 |
2/12(金) | 3,711 | 3,713 | 3,670 | 3,688 | 5,523,900 | 3,688.0 |
2/10(水) | 3,710 | 3,724 | 3,685 | 3,715 | 4,163,400 | 3,715.0 |
2/9(火) | 3,648 | 3,712 | 3,645 | 3,694 | 7,266,800 | 3,694.0 |
2/8(月) | 3,641 | 3,669 | 3,605 | 3,644 | 8,456,900 | 3,644.0 |
2/5(金) | 3,688 | 3,689 | 3,641 | 3,672 | 6,359,300 | 3,672.0 |
2/4(木) | 3,647 | 3,697 | 3,628 | 3,660 | 5,337,700 | 3,660.0 |
2/3(水) | 3,680 | 3,689 | 3,656 | 3,663 | 6,188,200 | 3,663.0 |
2/2(火) | 3,765 | 3,767 | 3,675 | 3,681 | 5,405,500 | 3,681.0 |
2/1(月) | 3,717 | 3,738 | 3,702 | 3,723 | 4,126,700 | 3,723.0 |
1/29(金) | 3,719 | 3,747 | 3,693 | 3,698 | 5,275,000 | 3,698.0 |
1/28(木) | 3,653 | 3,730 | 3,653 | 3,719 | 7,380,900 | 3,719.0 |
1/27(水) | 3,798 | 3,800 | 3,724 | 3,767 | 4,873,100 | 3,767.0 |
1/26(火) | 3,788 | 3,813 | 3,767 | 3,782 | 6,866,700 | 3,782.0 |
1/25(月) | 3,680 | 3,735 | 3,668 | 3,714 | 10,046,800 | 3,714.0 |
1/22(金) | 3,588 | 3,599 | 3,572 | 3,587 | 5,503,400 | 3,587.0 |
1/21(木) | 3,600 | 3,605 | 3,588 | 3,591 | 6,094,600 | 3,591.0 |
#は権利落ち発生日です。