【市場調査】パネル調査国内最大手。関連業務も幅広く展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/31(火) | 1,588 | 1,594 | 1,556 | 1,560 | 79,600 | 1,560.0 |
1/30(月) | 1,571 | 1,589 | 1,557 | 1,576 | 480,500 | 1,576.0 |
1/27(金) | 1,570 | 1,581 | 1,559 | 1,572 | 74,400 | 1,572.0 |
1/26(木) | 1,566 | 1,580 | 1,557 | 1,569 | 80,900 | 1,569.0 |
1/25(水) | 1,532 | 1,567 | 1,532 | 1,563 | 81,800 | 1,563.0 |
1/24(火) | 1,522 | 1,543 | 1,506 | 1,543 | 105,200 | 1,543.0 |
1/23(月) | 1,518 | 1,526 | 1,502 | 1,519 | 77,700 | 1,519.0 |
1/20(金) | 1,499 | 1,508 | 1,485 | 1,501 | 68,900 | 1,501.0 |
1/19(木) | 1,504 | 1,524 | 1,498 | 1,501 | 92,100 | 1,501.0 |
1/18(水) | 1,480 | 1,525 | 1,474 | 1,525 | 201,600 | 1,525.0 |
1/17(火) | 1,414 | 1,472 | 1,414 | 1,468 | 173,600 | 1,468.0 |
1/16(月) | 1,380 | 1,426 | 1,378 | 1,410 | 142,900 | 1,410.0 |
1/13(金) | 1,366 | 1,395 | 1,365 | 1,390 | 188,700 | 1,390.0 |
1/12(木) | 1,383 | 1,387 | 1,363 | 1,381 | 181,000 | 1,381.0 |
1/11(水) | 1,369 | 1,390 | 1,369 | 1,390 | 95,200 | 1,390.0 |
1/10(火) | 1,358 | 1,382 | 1,358 | 1,375 | 122,100 | 1,375.0 |
1/6(金) | 1,358 | 1,376 | 1,345 | 1,350 | 133,500 | 1,350.0 |
1/5(木) | 1,355 | 1,383 | 1,350 | 1,383 | 132,900 | 1,383.0 |
1/4(水) | 1,368 | 1,368 | 1,333 | 1,344 | 143,700 | 1,344.0 |
12/30(金) | 1,364 | 1,399 | 1,364 | 1,378 | 83,500 | 1,378.0 |
12/29(木) | 1,368 | 1,373 | 1,351 | 1,373 | 151,300 | 1,373.0 |
12/28(水) | 1,408 | 1,408 | 1,378 | 1,381 | 234,400 | 1,381.0 |
12/27(火) | 1,379 | 1,420 | 1,379 | 1,408 | 209,800 | 1,408.0 |
12/26(月) | 1,382 | 1,390 | 1,353 | 1,354 | 369,800 | 1,354.0 |
12/23(金) | 1,411 | 1,412 | 1,395 | 1,400 | 198,100 | 1,400.0 |
#は権利落ち発生日です。