【入札情報サイト】公官庁や自治体向け。クラウドワーカーの活用も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
8/10(水) | 1,309 | 1,325 | 1,266 | 1,315 | 4,400 | 1,315.0 |
8/9(火) | 1,309 | 1,310 | 1,309 | 1,309 | 500 | 1,309.0 |
8/8(月) | 1,375 | 1,375 | 1,306 | 1,306 | 3,000 | 1,306.0 |
8/5(金) | 1,308 | 1,345 | 1,308 | 1,345 | 2,400 | 1,345.0 |
8/4(木) | 1,336 | 1,350 | 1,295 | 1,295 | 3,300 | 1,295.0 |
8/3(水) | 1,295 | 1,317 | 1,295 | 1,317 | 1,100 | 1,317.0 |
8/2(火) | 1,330 | 1,339 | 1,290 | 1,295 | 3,700 | 1,295.0 |
8/1(月) | 1,313 | 1,356 | 1,313 | 1,340 | 4,800 | 1,340.0 |
7/29(金) | 1,301 | 1,361 | 1,301 | 1,316 | 3,300 | 1,316.0 |
7/28(木) | 1,350 | 1,417 | 1,283 | 1,288 | 9,200 | 1,288.0 |
7/27(水) | 1,295 | 1,350 | 1,295 | 1,350 | 2,400 | 1,350.0 |
7/26(火) | 1,284 | 1,368 | 1,268 | 1,325 | 2,800 | 1,325.0 |
7/25(月) | 1,406 | 1,409 | 1,340 | 1,340 | 2,800 | 1,340.0 |
7/22(金) | 1,449 | 1,449 | 1,397 | 1,436 | 4,200 | 1,436.0 |
7/21(木) | 1,373 | 1,485 | 1,366 | 1,449 | 26,700 | 1,449.0 |
7/20(水) | 1,357 | 1,399 | 1,325 | 1,359 | 4,800 | 1,359.0 |
7/19(火) | 1,318 | 1,354 | 1,281 | 1,327 | 4,900 | 1,327.0 |
7/15(金) | 1,304 | 1,348 | 1,304 | 1,348 | 4,900 | 1,348.0 |
7/14(木) | 1,252 | 1,395 | 1,230 | 1,364 | 21,600 | 1,364.0 |
7/13(水) | 1,261 | 1,281 | 1,250 | 1,262 | 7,200 | 1,262.0 |
7/12(火) | 1,259 | 1,345 | 1,259 | 1,291 | 14,300 | 1,291.0 |
7/11(月) | 1,249 | 1,320 | 1,206 | 1,305 | 21,200 | 1,305.0 |
7/8(金) | 1,295 | 1,295 | 1,205 | 1,205 | 8,700 | 1,205.0 |
7/7(木) | 1,230 | 1,300 | 1,207 | 1,240 | 17,200 | 1,240.0 |
7/6(水) | 1,150 | 1,249 | 1,150 | 1,249 | 20,200 | 1,249.0 |
#は権利落ち発生日です。