【セキュリティー製品販売】システム構築・保守なども手掛ける。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/15(金) | 1,386 | 1,409 | 1,353 | 1,396 | 80,100 | 1,396.0 |
1/14(木) | 1,456 | 1,470 | 1,395 | 1,408 | 108,800 | 1,408.0 |
1/13(水) | 1,475 | 1,484 | 1,442 | 1,457 | 79,200 | 1,457.0 |
1/12(火) | 1,430 | 1,453 | 1,410 | 1,445 | 98,500 | 1,445.0 |
1/8(金) | 1,376 | 1,404 | 1,374 | 1,400 | 79,600 | 1,400.0 |
1/7(木) | 1,385 | 1,393 | 1,357 | 1,357 | 75,200 | 1,357.0 |
1/6(水) | 1,365 | 1,414 | 1,365 | 1,383 | 63,500 | 1,383.0 |
1/5(火) | 1,354 | 1,392 | 1,350 | 1,365 | 77,800 | 1,365.0 |
1/4(月) | 1,389 | 1,389 | 1,330 | 1,382 | 48,900 | 1,382.0 |
12/30(水) | 1,365 | 1,395 | 1,346 | 1,361 | 57,200 | 1,361.0 |
12/29(火) | 1,364 | 1,390 | 1,340 | 1,382 | 55,800 | 1,382.0 |
12/28(月) | 1,383 | 1,383 | 1,334 | 1,344 | 83,700 | 1,344.0 |
12/25(金) | 1,394 | 1,415 | 1,344 | 1,366 | 98,700 | 1,366.0 |
12/24(木) | 1,367 | 1,402 | 1,363 | 1,384 | 94,900 | 1,384.0 |
12/23(水) | 1,310 | 1,367 | 1,310 | 1,367 | 92,500 | 1,367.0 |
12/22(火) | 1,350 | 1,358 | 1,285 | 1,300 | 117,400 | 1,300.0 |
12/21(月) | 1,360 | 1,387 | 1,349 | 1,368 | 57,200 | 1,368.0 |
12/18(金) | 1,393 | 1,393 | 1,351 | 1,358 | 65,900 | 1,358.0 |
12/17(木) | 1,396 | 1,412 | 1,358 | 1,396 | 81,000 | 1,396.0 |
12/16(水) | 1,380 | 1,410 | 1,376 | 1,396 | 82,900 | 1,396.0 |
12/15(火) | 1,400 | 1,423 | 1,363 | 1,377 | 97,700 | 1,377.0 |
12/14(月) | 1,383 | 1,410 | 1,363 | 1,391 | 62,400 | 1,391.0 |
12/11(金) | 1,347 | 1,408 | 1,345 | 1,393 | 130,500 | 1,393.0 |
12/10(木) | 1,349 | 1,366 | 1,315 | 1,323 | 78,700 | 1,323.0 |
12/9(水) | 1,340 | 1,373 | 1,326 | 1,357 | 103,400 | 1,357.0 |
#は権利落ち発生日です。