【たばこ国内製造独占】海外たばこが成長。食品・医薬も展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
6/28(火) | 2,410.0 | 2,422.0 | 2,390.5 | 2,398.0 | 14,683,900 | 2,398.0 |
6/27(月) | 2,413.0 | 2,428.0 | 2,404.0 | 2,416.0 | 7,121,600 | 2,416.0 |
6/24(金) | 2,430.0 | 2,431.0 | 2,404.0 | 2,409.0 | 7,207,800 | 2,409.0 |
6/23(木) | 2,418.0 | 2,430.0 | 2,407.0 | 2,429.5 | 6,751,100 | 2,429.5 |
6/22(水) | 2,419.0 | 2,426.5 | 2,413.0 | 2,420.0 | 5,928,000 | 2,420.0 |
6/21(火) | 2,398.5 | 2,413.5 | 2,388.0 | 2,410.0 | 6,197,200 | 2,410.0 |
6/20(月) | 2,400.0 | 2,404.5 | 2,373.0 | 2,381.0 | 5,490,400 | 2,381.0 |
6/17(金) | 2,373.0 | 2,394.5 | 2,361.5 | 2,390.0 | 6,720,600 | 2,390.0 |
6/16(木) | 2,389.5 | 2,406.5 | 2,384.5 | 2,390.0 | 4,836,200 | 2,390.0 |
6/15(水) | 2,390.0 | 2,403.0 | 2,380.0 | 2,380.0 | 5,276,900 | 2,380.0 |
6/14(火) | 2,380.0 | 2,396.0 | 2,378.5 | 2,391.0 | 5,360,300 | 2,391.0 |
6/13(月) | 2,370.0 | 2,408.0 | 2,368.5 | 2,403.0 | 5,851,600 | 2,403.0 |
6/10(金) | 2,407.5 | 2,407.5 | 2,382.0 | 2,383.0 | 6,422,600 | 2,383.0 |
6/9(木) | 2,431.0 | 2,437.5 | 2,416.5 | 2,418.0 | 5,384,600 | 2,418.0 |
6/8(水) | 2,415.5 | 2,435.0 | 2,414.5 | 2,431.0 | 6,936,700 | 2,431.0 |
6/7(火) | 2,395.0 | 2,410.0 | 2,392.5 | 2,407.0 | 6,177,800 | 2,407.0 |
6/6(月) | 2,385.0 | 2,392.0 | 2,376.0 | 2,389.0 | 4,135,600 | 2,389.0 |
6/3(金) | 2,380.0 | 2,388.5 | 2,373.0 | 2,385.5 | 4,785,400 | 2,385.5 |
6/2(木) | 2,376.5 | 2,386.5 | 2,368.5 | 2,383.0 | 5,190,400 | 2,383.0 |
6/1(水) | 2,350.0 | 2,370.0 | 2,346.5 | 2,367.5 | 6,888,600 | 2,367.5 |
5/31(火) | 2,354.0 | 2,361.0 | 2,328.5 | 2,340.5 | 12,301,000 | 2,340.5 |
5/30(月) | 2,343.5 | 2,366.0 | 2,343.0 | 2,360.0 | 8,547,900 | 2,360.0 |
5/27(金) | 2,359.5 | 2,359.5 | 2,326.0 | 2,331.0 | 7,185,200 | 2,331.0 |
5/26(木) | 2,340.5 | 2,361.5 | 2,339.0 | 2,351.0 | 7,559,500 | 2,351.0 |
5/25(水) | 2,298.0 | 2,333.5 | 2,296.0 | 2,327.0 | 8,142,500 | 2,327.0 |
#は権利落ち発生日です。