【たばこ国内製造独占】海外たばこが成長。食品・医薬も展開。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
8/12(金) | 2,337.0 | 2,337.0 | 2,314.5 | 2,322.0 | 4,892,600 | 2,322.0 |
8/10(水) | 2,300.0 | 2,315.0 | 2,288.5 | 2,315.0 | 3,474,200 | 2,315.0 |
8/9(火) | 2,309.0 | 2,315.0 | 2,287.0 | 2,289.0 | 3,893,100 | 2,289.0 |
8/8(月) | 2,294.0 | 2,307.0 | 2,283.0 | 2,307.0 | 3,666,600 | 2,307.0 |
8/5(金) | 2,281.5 | 2,300.0 | 2,281.0 | 2,293.0 | 3,433,300 | 2,293.0 |
8/4(木) | 2,304.0 | 2,305.0 | 2,275.5 | 2,284.5 | 4,914,000 | 2,284.5 |
8/3(水) | 2,300.5 | 2,306.5 | 2,283.5 | 2,296.0 | 5,263,700 | 2,296.0 |
8/2(火) | 2,323.5 | 2,334.5 | 2,292.0 | 2,292.0 | 8,790,700 | 2,292.0 |
8/1(月) | 2,370.0 | 2,373.5 | 2,321.0 | 2,331.0 | 11,353,300 | 2,331.0 |
7/29(金) | 2,428.0 | 2,429.0 | 2,377.5 | 2,387.5 | 6,893,300 | 2,387.5 |
7/28(木) | 2,430.0 | 2,434.5 | 2,413.5 | 2,433.0 | 4,921,300 | 2,433.0 |
7/27(水) | 2,420.0 | 2,441.0 | 2,417.5 | 2,429.5 | 6,204,100 | 2,429.5 |
7/26(火) | 2,407.0 | 2,417.5 | 2,401.0 | 2,411.0 | 3,543,100 | 2,411.0 |
7/25(月) | 2,400.0 | 2,418.0 | 2,397.0 | 2,411.0 | 5,387,800 | 2,411.0 |
7/22(金) | 2,396.0 | 2,396.5 | 2,377.0 | 2,394.0 | 4,238,900 | 2,394.0 |
7/21(木) | 2,391.5 | 2,398.0 | 2,379.5 | 2,397.0 | 3,707,000 | 2,397.0 |
7/20(水) | 2,370.5 | 2,390.0 | 2,367.5 | 2,390.0 | 5,938,800 | 2,390.0 |
7/19(火) | 2,360.0 | 2,363.0 | 2,348.5 | 2,356.5 | 2,921,300 | 2,356.5 |
7/15(金) | 2,354.5 | 2,359.5 | 2,341.5 | 2,350.0 | 2,705,200 | 2,350.0 |
7/14(木) | 2,347.0 | 2,356.5 | 2,344.5 | 2,349.5 | 3,170,500 | 2,349.5 |
7/13(水) | 2,361.5 | 2,368.5 | 2,353.0 | 2,366.5 | 2,956,000 | 2,366.5 |
7/12(火) | 2,375.0 | 2,376.5 | 2,355.0 | 2,366.0 | 3,097,900 | 2,366.0 |
7/11(月) | 2,352.5 | 2,380.5 | 2,350.5 | 2,380.0 | 4,614,400 | 2,380.0 |
7/8(金) | 2,355.5 | 2,360.0 | 2,340.0 | 2,342.5 | 4,867,900 | 2,342.5 |
7/7(木) | 2,355.0 | 2,366.0 | 2,343.5 | 2,355.0 | 4,887,400 | 2,355.0 |
#は権利落ち発生日です。