【総菜大手】百貨店内の「RF1」主力。コロッケ等多業態。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
3/3(水) | 1,572 | 1,592 | 1,553 | 1,578 | 90,600 | 1,578.0 |
3/2(火) | 1,592 | 1,598 | 1,560 | 1,575 | 88,200 | 1,575.0 |
3/1(月) | 1,526 | 1,598 | 1,525 | 1,594 | 99,600 | 1,594.0 |
2/26(金) | 1,532 | 1,540 | 1,509 | 1,509 | 102,800 | 1,509.0 |
2/25(木) | 1,560 | 1,560 | 1,534 | 1,541 | 80,400 | 1,541.0 |
2/24(水) | 1,552 | 1,552 | 1,532 | 1,538 | 47,100 | 1,538.0 |
2/22(月) | 1,562 | 1,579 | 1,554 | 1,555 | 46,700 | 1,555.0 |
2/19(金) | 1,590 | 1,590 | 1,565 | 1,568 | 52,100 | 1,568.0 |
2/18(木) | 1,600 | 1,600 | 1,580 | 1,590 | 41,400 | 1,590.0 |
2/17(水) | 1,586 | 1,603 | 1,584 | 1,598 | 26,800 | 1,598.0 |
2/16(火) | 1,617 | 1,622 | 1,596 | 1,605 | 24,200 | 1,605.0 |
2/15(月) | 1,612 | 1,628 | 1,599 | 1,617 | 51,500 | 1,617.0 |
2/12(金) | 1,620 | 1,623 | 1,586 | 1,601 | 60,100 | 1,601.0 |
2/10(水) | 1,623 | 1,623 | 1,610 | 1,617 | 27,800 | 1,617.0 |
2/9(火) | 1,607 | 1,625 | 1,603 | 1,625 | 40,500 | 1,625.0 |
2/8(月) | 1,582 | 1,617 | 1,582 | 1,607 | 69,500 | 1,607.0 |
2/5(金) | 1,602 | 1,602 | 1,567 | 1,580 | 51,300 | 1,580.0 |
2/4(木) | 1,572 | 1,606 | 1,566 | 1,581 | 52,200 | 1,581.0 |
2/3(水) | 1,522 | 1,573 | 1,520 | 1,572 | 51,700 | 1,572.0 |
2/2(火) | 1,526 | 1,527 | 1,513 | 1,519 | 32,200 | 1,519.0 |
2/1(月) | 1,537 | 1,562 | 1,524 | 1,532 | 33,700 | 1,532.0 |
1/29(金) | 1,573 | 1,575 | 1,535 | 1,537 | 42,500 | 1,537.0 |
1/28(木) | 1,564 | 1,593 | 1,536 | 1,581 | 84,400 | 1,581.0 |
1/27(水) | 1,543 | 1,564 | 1,543 | 1,559 | 34,000 | 1,559.0 |
1/26(火) | 1,525 | 1,551 | 1,512 | 1,548 | 48,900 | 1,548.0 |
#は権利落ち発生日です。