【遺伝子解析】製薬会社と共同で手掛ける。中国で新薬開発も。
日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
1/27(金) | 1,221 | 1,226 | 1,199 | 1,215 | 357,000 | 1,215.0 |
1/26(木) | 1,238 | 1,249 | 1,210 | 1,214 | 319,300 | 1,214.0 |
1/25(水) | 1,229 | 1,238 | 1,214 | 1,229 | 284,000 | 1,229.0 |
1/24(火) | 1,243 | 1,246 | 1,219 | 1,232 | 341,400 | 1,232.0 |
1/23(月) | 1,208 | 1,243 | 1,207 | 1,224 | 542,300 | 1,224.0 |
1/20(金) | 1,213 | 1,218 | 1,182 | 1,195 | 517,600 | 1,195.0 |
1/19(木) | 1,172 | 1,236 | 1,164 | 1,226 | 842,100 | 1,226.0 |
1/18(水) | 1,137 | 1,197 | 1,134 | 1,184 | 855,400 | 1,184.0 |
1/17(火) | 1,180 | 1,211 | 1,130 | 1,130 | 991,400 | 1,130.0 |
1/16(月) | 1,199 | 1,219 | 1,175 | 1,179 | 680,800 | 1,179.0 |
1/13(金) | 1,232 | 1,252 | 1,205 | 1,214 | 583,300 | 1,214.0 |
1/12(木) | 1,254 | 1,261 | 1,208 | 1,244 | 669,900 | 1,244.0 |
1/11(水) | 1,280 | 1,317 | 1,045 | 1,253 | 2,959,700 | 1,253.0 |
1/10(火) | 1,307 | 1,319 | 1,265 | 1,268 | 427,000 | 1,268.0 |
1/6(金) | 1,246 | 1,302 | 1,242 | 1,297 | 439,400 | 1,297.0 |
1/5(木) | 1,288 | 1,303 | 1,266 | 1,268 | 514,700 | 1,268.0 |
1/4(水) | 1,345 | 1,350 | 1,268 | 1,278 | 1,153,400 | 1,278.0 |
12/30(金) | 1,351 | 1,418 | 1,324 | 1,393 | 1,208,600 | 1,393.0 |
12/29(木) | 1,221 | 1,353 | 1,215 | 1,344 | 1,584,000 | 1,344.0 |
12/28(水) | 1,331 | 1,331 | 1,213 | 1,234 | 2,261,600 | 1,234.0 |
12/27(火) | 1,199 | 1,232 | 1,199 | 1,211 | 653,700 | 1,211.0 |
12/26(月) | 1,202 | 1,213 | 1,188 | 1,188 | 516,800 | 1,188.0 |
12/23(金) | 1,198 | 1,215 | 1,193 | 1,201 | 380,900 | 1,201.0 |
12/22(木) | 1,231 | 1,238 | 1,198 | 1,211 | 539,800 | 1,211.0 |
12/21(水) | 1,241 | 1,249 | 1,210 | 1,211 | 646,700 | 1,211.0 |
#は権利落ち発生日です。